Maiden Ltd. (MHLD)
NASDAQ: MHLD
· Real-Time Price · USD
1.15
0.15 (15.00%)
At close: May 27, 2025, 3:59 PM
MHLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 1.04 | 1.29 | 1.03 | 1.15 | 1.15 | 15.00% | 493,715 |
| May 23, 2025 | 0.99 | 1.06 | 0.99 | 1.00 | 1.00 | -3.85% | 258,629 |
| May 22, 2025 | 1.10 | 1.17 | 1.04 | 1.04 | 1.04 | -7.96% | 193,735 |
| May 21, 2025 | 1.15 | 1.20 | 1.09 | 1.13 | 1.13 | -4.24% | 174,242 |
| May 20, 2025 | 1.17 | 1.24 | 1.16 | 1.18 | 1.18 | -1.67% | 135,500 |
| May 19, 2025 | 1.20 | 1.26 | 1.16 | 1.20 | 1.20 | -3.23% | 177,100 |
| May 16, 2025 | 1.29 | 1.36 | 1.22 | 1.24 | 1.24 | -3.88% | 201,325 |
| May 15, 2025 | 1.20 | 1.32 | 1.20 | 1.29 | 1.29 | 6.61% | 184,102 |
| May 14, 2025 | 1.17 | 1.24 | 1.16 | 1.21 | 1.21 | 0.83% | 175,647 |
| May 13, 2025 | 1.25 | 1.25 | 1.15 | 1.20 | 1.20 | 2.56% | 91,500 |
| May 12, 2025 | 1.22 | 1.24 | 1.11 | 1.17 | 1.17 | -2.50% | 280,600 |
| May 9, 2025 | 1.24 | 1.29 | 1.19 | 1.20 | 1.20 | -4.00% | 117,200 |
| May 8, 2025 | 1.27 | 1.28 | 1.18 | 1.25 | 1.25 | -1.57% | 107,300 |
| May 7, 2025 | 1.25 | 1.29 | 1.20 | 1.27 | 1.27 | 2.42% | 148,200 |
| May 6, 2025 | 1.29 | 1.31 | 1.23 | 1.24 | 1.24 | -3.88% | 116,213 |
| May 5, 2025 | 1.30 | 1.32 | 1.25 | 1.29 | 1.29 | -3.01% | 187,300 |
| May 2, 2025 | 1.35 | 1.36 | 1.26 | 1.33 | 1.33 | 0.76% | 149,706 |
| May 1, 2025 | 1.41 | 1.42 | 1.29 | 1.32 | 1.32 | -5.71% | 139,203 |
| Apr 30, 2025 | 1.22 | 1.43 | 1.16 | 1.40 | 1.40 | 12.90% | 526,900 |
| Apr 29, 2025 | 1.33 | 1.33 | 1.21 | 1.24 | 1.24 | -3.13% | 154,826 |