Maiden Ltd.
1.19
-0.02 (-1.65%)
At close: Jan 15, 2025, 11:32 AM

MHLD Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.21 1.27 1.18 1.21 0.00 0.00% 67,400
Jan 13, 2025 1.17 1.33 1.17 1.21 0.02 1.68% 99,000
Jan 10, 2025 1.19 1.26 1.18 1.19 -0.06 -4.80% 177,900
Jan 8, 2025 1.20 1.28 1.18 1.25 0.04 3.31% 259,200
Jan 7, 2025 1.23 1.26 1.20 1.21 -0.02 -1.63% 244,400
Jan 6, 2025 1.33 1.35 1.22 1.23 -0.11 -8.21% 188,031
Jan 3, 2025 1.35 1.39 1.33 1.34 -0.08 -5.63% 139,126
Jan 2, 2025 1.65 1.65 1.39 1.42 -0.27 -15.98% 208,291
Dec 31, 2024 1.23 1.71 1.23 1.69 0.46 37.40% 1,353,632
Dec 30, 2024 1.25 1.31 1.22 1.23 -0.02 -1.60% 532,723
Dec 27, 2024 1.31 1.35 1.25 1.25 -0.08 -6.02% 244,248
Dec 26, 2024 1.31 1.36 1.31 1.33 0.01 0.76% 84,933
Dec 24, 2024 1.33 1.36 1.31 1.32 -0.01 -0.75% 52,000
Dec 23, 2024 1.36 1.40 1.25 1.33 -0.05 -3.62% 190,840
Dec 20, 2024 1.44 1.47 1.38 1.38 -0.10 -6.76% 417,000
Dec 19, 2024 1.30 1.54 1.30 1.48 0.22 17.46% 262,800
Dec 18, 2024 1.37 1.40 1.26 1.26 -0.09 -6.67% 152,506
Dec 17, 2024 1.37 1.39 1.34 1.35 -0.04 -2.88% 171,500
Dec 16, 2024 1.36 1.42 1.36 1.39 0.03 2.21% 114,800
Dec 13, 2024 1.36 1.41 1.32 1.36 0.00 0.00% 133,800
Dec 12, 2024 1.43 1.46 1.36 1.36 -0.09 -6.21% 76,500
Dec 11, 2024 1.39 1.46 1.39 1.45 0.08 5.84% 145,800
Dec 10, 2024 1.48 1.48 1.36 1.37 -0.13 -8.67% 142,200
Dec 9, 2024 1.40 1.62 1.40 1.50 0.09 6.38% 325,305
Dec 6, 2024 1.49 1.50 1.38 1.41 -0.09 -6.00% 247,700
Dec 5, 2024 1.50 1.55 1.45 1.50 -0.01 -0.66% 105,400
Dec 4, 2024 1.58 1.59 1.50 1.51 -0.04 -2.58% 131,900
Dec 3, 2024 1.60 1.60 1.52 1.55 -0.03 -1.90% 65,900
Dec 2, 2024 1.61 1.63 1.58 1.58 -0.05 -3.07% 81,700
Nov 29, 2024 1.58 1.65 1.56 1.63 0.07 4.49% 48,727
Nov 27, 2024 1.59 1.62 1.53 1.56 -0.01 -0.64% 66,000
Nov 26, 2024 1.60 1.66 1.57 1.57 -0.09 -5.42% 98,200
Nov 25, 2024 1.75 1.75 1.66 1.66 -0.06 -3.49% 91,839
Nov 22, 2024 1.70 1.72 1.69 1.72 0.05 2.99% 139,300
Nov 21, 2024 1.75 1.75 1.65 1.67 0.02 1.21% 111,600
Nov 20, 2024 1.65 1.68 1.64 1.65 -0.01 -0.60% 47,046
Nov 19, 2024 1.61 1.66 1.57 1.66 0.02 1.22% 57,410
Nov 18, 2024 1.64 1.69 1.60 1.64 0.03 1.86% 60,907
Nov 15, 2024 1.66 1.66 1.60 1.61 -0.03 -1.83% 72,300
Nov 14, 2024 1.78 1.78 1.63 1.64 -0.11 -6.29% 120,947
Nov 13, 2024 1.81 1.84 1.73 1.75 -0.08 -4.37% 74,422
Nov 12, 2024 1.72 1.91 1.72 1.83 -0.10 -5.18% 96,500
Nov 11, 2024 1.95 1.95 1.89 1.93 0.04 2.12% 89,920
Nov 8, 2024 1.83 1.93 1.83 1.89 0.04 2.16% 94,800
Nov 7, 2024 1.90 1.95 1.84 1.85 -0.09 -4.64% 116,814
Nov 6, 2024 1.82 1.94 1.75 1.94 0.25 14.79% 287,041
Nov 5, 2024 1.57 1.70 1.56 1.69 0.10 6.29% 67,500
Nov 4, 2024 1.54 1.61 1.54 1.59 0.03 1.92% 45,300
Nov 1, 2024 1.58 1.58 1.54 1.56 0.01 0.65% 48,000
Oct 31, 2024 1.62 1.62 1.54 1.55 -0.05 -3.13% 50,100