Maiden Ltd. (MHLD)
0.60
-0.01 (-1.64%)
At close: Mar 31, 2025, 11:06 AM
Maiden Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.65 | 0.65 | 0.61 | 0.61 | -0.04 | -6.15% | 138,146 |
| Mar 27, 2025 | 0.64 | 0.65 | 0.61 | 0.65 | 0.01 | 1.56% | 135,220 |
| Mar 26, 2025 | 0.68 | 0.69 | 0.63 | 0.64 | -0.04 | -5.88% | 88,520 |
| Mar 25, 2025 | 0.70 | 0.75 | 0.68 | 0.68 | -0.04 | -5.56% | 112,700 |
| Mar 24, 2025 | 0.70 | 0.75 | 0.69 | 0.72 | 0.02 | 2.86% | 163,700 |
| Mar 21, 2025 | 0.68 | 0.73 | 0.67 | 0.70 | 0.01 | 1.45% | 328,203 |
| Mar 20, 2025 | 0.69 | 0.75 | 0.68 | 0.69 | -0.02 | -2.82% | 77,600 |
| Mar 19, 2025 | 0.68 | 0.72 | 0.68 | 0.71 | 0.02 | 2.90% | 67,400 |
| Mar 18, 2025 | 0.75 | 0.75 | 0.67 | 0.69 | -0.07 | -9.21% | 219,000 |
| Mar 17, 2025 | 0.78 | 0.78 | 0.74 | 0.76 | -0.02 | -2.56% | 82,200 |
| Mar 14, 2025 | 0.86 | 0.86 | 0.76 | 0.78 | -0.07 | -8.24% | 178,700 |
| Mar 13, 2025 | 0.91 | 0.92 | 0.85 | 0.85 | -0.07 | -7.61% | 156,000 |
| Mar 12, 2025 | 1.01 | 1.01 | 0.87 | 0.92 | -0.06 | -6.12% | 139,306 |
| Mar 11, 2025 | 0.76 | 1.00 | 0.76 | 0.98 | 0.24 | 32.43% | 658,300 |
| Mar 10, 2025 | 0.79 | 0.85 | 0.74 | 0.74 | -0.06 | -7.50% | 137,900 |
| Mar 7, 2025 | 0.74 | 0.82 | 0.74 | 0.80 | 0.05 | 6.67% | 166,946 |
| Mar 6, 2025 | 0.73 | 0.80 | 0.73 | 0.75 | -0.07 | -8.54% | 137,504 |
| Mar 5, 2025 | 0.81 | 0.84 | 0.80 | 0.82 | 0.00 | 0.00% | 162,921 |
| Mar 4, 2025 | 0.80 | 0.83 | 0.80 | 0.82 | 0.00 | 0.00% | 89,278 |
| Mar 3, 2025 | 0.97 | 1.00 | 0.82 | 0.82 | -0.15 | -15.46% | 180,836 |
| Feb 28, 2025 | 0.91 | 0.97 | 0.90 | 0.97 | 0.05 | 5.43% | 103,000 |
| Feb 27, 2025 | 0.87 | 0.97 | 0.83 | 0.92 | 0.05 | 5.75% | 74,400 |
| Feb 26, 2025 | 0.81 | 0.89 | 0.80 | 0.87 | 0.06 | 7.41% | 326,513 |
| Feb 25, 2025 | 0.92 | 1.00 | 0.81 | 0.81 | -0.09 | -10.00% | 182,118 |
| Feb 24, 2025 | 0.86 | 0.95 | 0.84 | 0.90 | 0.03 | 3.45% | 144,918 |
| Feb 21, 2025 | 0.89 | 0.92 | 0.86 | 0.87 | 0.00 | 0.00% | 99,700 |
| Feb 20, 2025 | 0.93 | 0.95 | 0.85 | 0.87 | -0.08 | -8.42% | 110,509 |
| Feb 19, 2025 | 0.94 | 0.96 | 0.89 | 0.95 | 0.04 | 4.40% | 112,423 |
| Feb 18, 2025 | 0.92 | 0.96 | 0.88 | 0.91 | -0.01 | -1.09% | 133,031 |
| Feb 14, 2025 | 1.05 | 1.05 | 0.92 | 0.92 | -0.11 | -10.68% | 108,056 |
| Feb 13, 2025 | 0.93 | 1.05 | 0.90 | 1.03 | 0.07 | 7.29% | 219,900 |
| Feb 12, 2025 | 1.01 | 1.01 | 0.96 | 0.96 | 0.00 | 0.00% | 176,809 |
| Feb 11, 2025 | 0.86 | 0.99 | 0.86 | 0.96 | 0.08 | 9.09% | 183,944 |
| Feb 10, 2025 | 0.86 | 0.90 | 0.83 | 0.88 | 0.05 | 6.02% | 193,704 |
| Feb 7, 2025 | 0.91 | 0.91 | 0.83 | 0.83 | -0.08 | -8.79% | 213,749 |
| Feb 6, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | -0.04 | -4.21% | 63,400 |
| Feb 5, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.00 | 0.00% | 116,524 |
| Feb 4, 2025 | 0.97 | 0.98 | 0.95 | 0.95 | -0.04 | -4.04% | 96,300 |
| Feb 3, 2025 | 1.00 | 1.06 | 0.98 | 0.99 | -0.02 | -1.98% | 131,400 |
| Jan 31, 2025 | 1.04 | 1.06 | 1.00 | 1.01 | -0.05 | -4.72% | 150,517 |
| Jan 30, 2025 | 1.09 | 1.10 | 1.03 | 1.06 | -0.03 | -2.75% | 66,400 |
| Jan 29, 2025 | 1.05 | 1.10 | 1.03 | 1.09 | 0.02 | 1.87% | 76,216 |
| Jan 28, 2025 | 1.06 | 1.09 | 1.03 | 1.07 | 0.00 | 0.00% | 91,820 |
| Jan 27, 2025 | 1.09 | 1.11 | 1.06 | 1.07 | 0.00 | 0.00% | 142,604 |
| Jan 24, 2025 | 1.10 | 1.11 | 1.06 | 1.07 | -0.04 | -3.60% | 144,200 |
| Jan 23, 2025 | 1.08 | 1.13 | 1.07 | 1.11 | 0.01 | 0.91% | 151,433 |
| Jan 22, 2025 | 1.14 | 1.16 | 1.10 | 1.10 | -0.04 | -3.51% | 108,812 |
| Jan 21, 2025 | 1.20 | 1.21 | 1.14 | 1.14 | -0.07 | -5.79% | 127,204 |
| Jan 17, 2025 | 1.29 | 1.29 | 1.19 | 1.21 | -0.04 | -3.20% | 103,000 |
| Jan 16, 2025 | 1.20 | 1.27 | 1.16 | 1.25 | 0.05 | 4.17% | 134,831 |