Maiden Ltd. (MHLD)
0.96
0.01 (1.16%)
At close: Apr 17, 2025, 3:59 PM
1.00
4.65%
After-hours: Apr 17, 2025, 04:28 PM EDT
Maiden Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.94 | 0.94 | 0.98 | 0.98 | 0.91 | 0.91 | 0.96 | 0.96 | n/a | 241,925 |
| Apr 16, 2025 | 1.03 | 1.03 | 1.07 | 1.07 | 0.93 | 0.93 | 0.95 | 0.95 | -1.04% | 207,312 |
| Apr 15, 2025 | 0.98 | 0.98 | 1.08 | 1.08 | 0.98 | 0.98 | 1.05 | 1.05 | 10.53% | 125,700 |
| Apr 14, 2025 | 1.00 | 1.00 | 1.01 | 1.01 | 0.96 | 0.96 | 1.00 | 1.00 | -4.76% | 185,529 |
| Apr 11, 2025 | 0.91 | 0.91 | 1.02 | 1.02 | 0.91 | 0.91 | 1.00 | 1.00 | 0.00% | 168,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.