AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BlackRock MuniHoldings Ne... (MHN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.35

-0.02 (-0.19%)

At close: Jan 14, 2025, 3:59 PM

10.34

-0.10%

After-hours Jan 14, 2025, 07:00 PM EST

MHN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.41	10.42	10.34	10.34	-0.03	-0.29%	34,401
Jan 13, 2025	10.40	10.42	10.36	10.37	-0.01	-0.10%	53,532
Jan 10, 2025	10.46	10.46	10.36	10.38	-0.15	-1.42%	49,700
Jan 8, 2025	10.59	10.63	10.53	10.53	-0.05	-0.47%	82,629
Jan 7, 2025	10.54	10.65	10.46	10.58	0.07	0.67%	214,800
Jan 6, 2025	10.53	10.55	10.49	10.51	0.00	0.00%	46,600
Jan 3, 2025	10.52	10.56	10.51	10.51	0.04	0.38%	17,247
Jan 2, 2025	10.39	10.59	10.39	10.47	0.13	1.26%	83,500
Dec 31, 2024	10.38	10.47	10.33	10.34	-0.02	-0.19%	136,600
Dec 30, 2024	10.30	10.37	10.28	10.36	0.05	0.48%	268,600
Dec 27, 2024	10.34	10.34	10.27	10.31	-0.01	-0.10%	150,641
Dec 26, 2024	10.33	10.37	10.27	10.32	0.02	0.19%	121,100
Dec 24, 2024	10.25	10.34	10.24	10.30	0.07	0.68%	59,000
Dec 23, 2024	10.26	10.29	10.23	10.23	-0.05	-0.49%	130,600
Dec 20, 2024	10.39	10.39	10.28	10.28	-0.10	-0.96%	150,716
Dec 19, 2024	10.50	10.50	10.36	10.38	-0.06	-0.57%	127,900
Dec 18, 2024	10.55	10.56	10.44	10.44	-0.11	-1.04%	113,900
Dec 17, 2024	10.62	10.63	10.55	10.55	-0.10	-0.94%	142,000
Dec 16, 2024	10.74	10.74	10.64	10.65	-0.05	-0.47%	79,320
Dec 13, 2024	10.76	10.81	10.70	10.70	-0.14	-1.29%	36,000
Dec 12, 2024	10.93	10.93	10.82	10.84	-0.09	-0.82%	73,727
Dec 11, 2024	10.94	10.97	10.91	10.93	0.03	0.28%	54,300
Dec 10, 2024	10.90	10.90	10.85	10.90	0.02	0.18%	26,500
Dec 9, 2024	10.87	10.90	10.84	10.88	-0.01	-0.09%	62,600
Dec 6, 2024	10.92	10.92	10.88	10.89	-0.02	-0.18%	54,600
Dec 5, 2024	10.95	10.95	10.88	10.91	-0.04	-0.37%	60,300
Dec 4, 2024	10.95	10.96	10.90	10.95	-0.01	-0.09%	68,023
Dec 3, 2024	10.99	10.99	10.93	10.96	0.03	0.27%	74,518
Dec 2, 2024	10.88	10.96	10.86	10.93	-0.03	-0.27%	79,900
Nov 29, 2024	10.90	10.96	10.86	10.96	0.10	0.92%	34,931
Nov 27, 2024	10.76	10.86	10.73	10.86	0.12	1.12%	74,400
Nov 26, 2024	10.74	10.76	10.66	10.74	0.00	0.00%	76,502
Nov 25, 2024	10.75	10.78	10.73	10.74	0.06	0.56%	101,200
Nov 22, 2024	10.65	10.69	10.64	10.68	0.07	0.66%	41,700
Nov 21, 2024	10.67	10.67	10.61	10.61	-0.03	-0.28%	33,724
Nov 20, 2024	10.63	10.64	10.60	10.64	0.01	0.09%	47,702
Nov 19, 2024	10.64	10.64	10.60	10.63	0.01	0.09%	31,115
Nov 18, 2024	10.61	10.67	10.60	10.62	0.02	0.19%	83,600
Nov 15, 2024	10.70	10.71	10.60	10.60	-0.18	-1.67%	82,835
Nov 14, 2024	10.76	10.79	10.63	10.78	0.06	0.56%	53,300
Nov 13, 2024	10.77	10.77	10.70	10.72	0.01	0.09%	29,500
Nov 12, 2024	10.83	10.88	10.69	10.71	-0.14	-1.29%	49,425
Nov 11, 2024	10.82	10.85	10.77	10.85	0.08	0.74%	28,000
Nov 8, 2024	10.74	10.78	10.67	10.77	0.12	1.13%	63,000
Nov 7, 2024	10.64	10.69	10.64	10.65	0.04	0.38%	48,020
Nov 6, 2024	10.67	10.67	10.60	10.61	-0.10	-0.93%	54,100
Nov 5, 2024	10.69	10.75	10.67	10.71	-0.01	-0.09%	97,400
Nov 4, 2024	10.77	10.79	10.68	10.72	0.03	0.28%	47,343
Nov 1, 2024	10.71	10.75	10.64	10.69	0.03	0.28%	45,343
Oct 31, 2024	10.64	10.67	10.58	10.66	0.04	0.38%	27,800