BlackRock MuniHoldings Ne... (MHN)
NYSE: MHN
· Real-Time Price · USD
9.69
0.00 (0.00%)
At close: Jun 26, 2025, 1:18 PM
BlackRock Munis New York Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.68 | 9.73 | 9.68 | 9.69 | 9.69 | n/a | 47,198 |
| Jun 24, 2025 | 9.73 | 9.74 | 9.70 | 9.72 | 9.72 | 0.31% | 49,400 |
| Jun 23, 2025 | 9.69 | 9.74 | 9.69 | 9.71 | 9.71 | -0.10% | 27,000 |
| Jun 20, 2025 | 9.76 | 9.77 | 9.64 | 9.65 | 9.65 | -0.62% | 263,600 |
| Jun 18, 2025 | 9.77 | 9.77 | 9.72 | 9.72 | 9.72 | 0.73% | 20,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.