BlackRock MuniHoldings Ne... (MHN)
NYSE: MHN
· Real-Time Price · USD
9.75
-0.08 (-0.81%)
At close: Jun 05, 2025, 3:58 PM
9.71
-0.41%
After-hours: Jun 05, 2025, 04:04 PM EDT
BlackRock Munis New York Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.82 | 9.84 | 9.71 | 9.71 | n/a | n/a | 79,139 |
| Jun 4, 2025 | 9.84 | 9.86 | 9.79 | 9.83 | 9.83 | 1.24% | 21,700 |
| Jun 3, 2025 | 9.86 | 9.87 | 9.77 | 9.82 | 9.82 | -0.10% | 51,643 |
| Jun 2, 2025 | 9.78 | 9.87 | 9.70 | 9.81 | 9.81 | -0.10% | 53,006 |
| May 30, 2025 | 9.78 | 9.81 | 9.73 | 9.77 | 9.77 | -0.41% | 19,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.