BlackRock MuniHoldings Ne... (MHN)
9.65
0.04 (0.42%)
At close: Apr 23, 2025, 3:59 PM
9.62
-0.29%
Pre-market: Apr 24, 2025, 04:10 AM EDT
BlackRock Munis New York Quality Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.70 | 9.70 | 9.75 | 9.75 | 9.63 | 9.63 | 9.66 | 9.66 | n/a | 46,091 |
| Apr 22, 2025 | 9.63 | 9.63 | 9.70 | 9.70 | 9.57 | 9.57 | 9.61 | 9.61 | -0.52% | 80,840 |
| Apr 21, 2025 | 9.71 | 9.71 | 9.73 | 9.73 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% | 49,543 |
| Apr 17, 2025 | 9.79 | 9.79 | 9.80 | 9.80 | 9.70 | 9.70 | 9.71 | 9.71 | 1.78% | 34,703 |
| Apr 16, 2025 | 9.76 | 9.76 | 9.81 | 9.81 | 9.70 | 9.70 | 9.75 | 9.75 | 0.41% | 61,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.