BlackRock MuniHoldings Ne...

10.32
0.07 (0.68%)
At close: Apr 03, 2025, 3:59 PM
10.33
0.10%
After-hours: Apr 03, 2025, 04:05 PM EDT

BlackRock Munis New York Quality Fund Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 10.25 10.29 10.24 10.25 0.00 0.00% 52,291
Apr 1, 2025 10.18 10.28 10.16 10.25 0.10 0.99% 62,804
Mar 31, 2025 10.13 10.20 10.13 10.15 0.01 0.10% 39,241
Mar 28, 2025 10.12 10.18 10.12 10.14 0.03 0.30% 90,639
Mar 27, 2025 10.20 10.20 10.11 10.11 -0.11 -1.08% 60,030
Mar 26, 2025 10.31 10.31 10.21 10.22 -0.09 -0.87% 42,600
Mar 25, 2025 10.36 10.36 10.30 10.31 -0.01 -0.10% 24,321
Mar 24, 2025 10.37 10.38 10.29 10.32 0.00 0.00% 38,000
Mar 21, 2025 10.30 10.40 10.20 10.32 0.12 1.18% 106,300
Mar 20, 2025 10.18 10.28 10.11 10.20 0.07 0.69% 43,825
Mar 19, 2025 10.15 10.18 10.05 10.13 0.01 0.10% 110,317
Mar 18, 2025 10.19 10.23 10.11 10.12 -0.05 -0.49% 46,300
Mar 17, 2025 10.22 10.27 10.16 10.17 -0.02 -0.20% 49,401
Mar 14, 2025 10.18 10.22 10.17 10.19 -0.03 -0.29% 75,900
Mar 13, 2025 10.32 10.32 10.21 10.22 -0.14 -1.35% 90,522
Mar 12, 2025 10.40 10.40 10.30 10.36 0.01 0.10% 37,800
Mar 11, 2025 10.41 10.45 10.35 10.35 -0.07 -0.67% 191,822
Mar 10, 2025 10.48 10.54 10.41 10.42 -0.05 -0.48% 38,900
Mar 7, 2025 10.55 10.58 10.42 10.47 -0.06 -0.57% 62,241
Mar 6, 2025 10.56 10.57 10.50 10.53 0.00 0.00% 28,936
Mar 5, 2025 10.64 10.64 10.53 10.53 -0.05 -0.47% 10,847
Mar 4, 2025 10.61 10.61 10.58 10.58 0.01 0.09% 77,608
Mar 3, 2025 10.54 10.63 10.54 10.57 -0.01 -0.09% 66,600
Feb 28, 2025 10.55 10.59 10.52 10.58 0.07 0.67% 47,609
Feb 27, 2025 10.54 10.55 10.50 10.51 -0.05 -0.47% 56,941
Feb 26, 2025 10.53 10.57 10.52 10.56 0.03 0.28% 194,710
Feb 25, 2025 10.51 10.55 10.51 10.53 0.04 0.38% 41,702
Feb 24, 2025 10.52 10.52 10.47 10.49 -0.01 -0.10% 30,635
Feb 21, 2025 10.49 10.51 10.48 10.50 0.05 0.48% 82,600
Feb 20, 2025 10.54 10.57 10.45 10.45 -0.13 -1.23% 79,144
Feb 19, 2025 10.55 10.59 10.54 10.58 0.06 0.57% 82,800
Feb 18, 2025 10.54 10.55 10.52 10.52 -0.04 -0.38% 13,300
Feb 14, 2025 10.48 10.56 10.47 10.56 0.10 0.96% 69,512
Feb 13, 2025 10.53 10.54 10.44 10.46 -0.02 -0.19% 73,100
Feb 12, 2025 10.53 10.53 10.45 10.48 -0.10 -0.95% 23,128
Feb 11, 2025 10.59 10.59 10.55 10.58 0.01 0.09% 79,100
Feb 10, 2025 10.58 10.60 10.56 10.57 0.03 0.28% 45,831
Feb 7, 2025 10.57 10.57 10.51 10.54 -0.01 -0.09% 41,611
Feb 6, 2025 10.53 10.58 10.53 10.55 -0.03 -0.28% 60,935
Feb 5, 2025 10.60 10.60 10.52 10.58 0.07 0.67% 316,700
Feb 4, 2025 10.45 10.52 10.41 10.51 0.09 0.86% 85,925
Feb 3, 2025 10.38 10.43 10.36 10.42 0.04 0.39% 81,100
Jan 31, 2025 10.41 10.46 10.38 10.38 -0.06 -0.57% 79,506
Jan 30, 2025 10.37 10.46 10.37 10.44 0.07 0.68% 103,944
Jan 29, 2025 10.38 10.40 10.35 10.37 -0.01 -0.10% 99,609
Jan 28, 2025 10.41 10.45 10.36 10.38 -0.03 -0.29% 75,200
Jan 27, 2025 10.37 10.43 10.34 10.41 0.04 0.39% 63,232
Jan 24, 2025 10.37 10.38 10.34 10.37 0.00 0.00% 32,500
Jan 23, 2025 10.41 10.41 10.34 10.37 -0.04 -0.38% 62,200
Jan 22, 2025 10.47 10.48 10.40 10.41 -0.06 -0.57% 100,400