BlackRock MuniHoldings Ne... (MHN)
10.61
0.03 (0.28%)
At close: Mar 03, 2025, 3:59 PM
10.57
-0.38%
After-hours: Mar 03, 2025, 04:10 PM EST
MHN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 10.54 | 10.63 | 10.54 | 10.57 | -0.01 | -0.09% | 66,597 |
| Feb 28, 2025 | 10.55 | 10.59 | 10.52 | 10.58 | 0.07 | 0.67% | 47,609 |
| Feb 27, 2025 | 10.54 | 10.55 | 10.50 | 10.51 | -0.05 | -0.47% | 56,941 |
| Feb 26, 2025 | 10.53 | 10.57 | 10.52 | 10.56 | 0.03 | 0.28% | 194,710 |
| Feb 25, 2025 | 10.51 | 10.55 | 10.51 | 10.53 | 0.04 | 0.38% | 41,702 |
| Feb 24, 2025 | 10.52 | 10.52 | 10.47 | 10.49 | -0.01 | -0.10% | 30,635 |
| Feb 21, 2025 | 10.49 | 10.51 | 10.48 | 10.50 | 0.05 | 0.48% | 82,600 |
| Feb 20, 2025 | 10.54 | 10.57 | 10.45 | 10.45 | -0.13 | -1.23% | 79,144 |
| Feb 19, 2025 | 10.55 | 10.59 | 10.54 | 10.58 | 0.06 | 0.57% | 82,800 |
| Feb 18, 2025 | 10.54 | 10.55 | 10.52 | 10.52 | -0.04 | -0.38% | 13,300 |
| Feb 14, 2025 | 10.48 | 10.56 | 10.47 | 10.56 | 0.10 | 0.96% | 69,512 |
| Feb 13, 2025 | 10.53 | 10.54 | 10.44 | 10.46 | -0.02 | -0.19% | 73,100 |
| Feb 12, 2025 | 10.53 | 10.53 | 10.45 | 10.48 | -0.10 | -0.95% | 23,128 |
| Feb 11, 2025 | 10.59 | 10.59 | 10.55 | 10.58 | 0.01 | 0.09% | 79,100 |
| Feb 10, 2025 | 10.58 | 10.60 | 10.56 | 10.57 | 0.03 | 0.28% | 45,831 |
| Feb 7, 2025 | 10.57 | 10.57 | 10.51 | 10.54 | -0.01 | -0.09% | 41,611 |
| Feb 6, 2025 | 10.53 | 10.58 | 10.53 | 10.55 | -0.03 | -0.28% | 60,935 |
| Feb 5, 2025 | 10.60 | 10.60 | 10.52 | 10.58 | 0.07 | 0.67% | 316,700 |
| Feb 4, 2025 | 10.45 | 10.52 | 10.41 | 10.51 | 0.09 | 0.86% | 85,925 |
| Feb 3, 2025 | 10.38 | 10.43 | 10.36 | 10.42 | 0.04 | 0.39% | 81,100 |
| Jan 31, 2025 | 10.41 | 10.46 | 10.38 | 10.38 | -0.06 | -0.57% | 79,506 |
| Jan 30, 2025 | 10.37 | 10.46 | 10.37 | 10.44 | 0.07 | 0.68% | 103,944 |
| Jan 29, 2025 | 10.38 | 10.40 | 10.35 | 10.37 | -0.01 | -0.10% | 99,609 |
| Jan 28, 2025 | 10.41 | 10.45 | 10.36 | 10.38 | -0.03 | -0.29% | 75,200 |
| Jan 27, 2025 | 10.37 | 10.43 | 10.34 | 10.41 | 0.04 | 0.39% | 63,232 |
| Jan 24, 2025 | 10.37 | 10.38 | 10.34 | 10.37 | 0.00 | 0.00% | 32,500 |
| Jan 23, 2025 | 10.41 | 10.41 | 10.34 | 10.37 | -0.04 | -0.38% | 62,200 |
| Jan 22, 2025 | 10.47 | 10.48 | 10.40 | 10.41 | -0.06 | -0.57% | 100,400 |
| Jan 21, 2025 | 10.47 | 10.52 | 10.44 | 10.47 | 0.04 | 0.38% | 15,311 |
| Jan 17, 2025 | 10.40 | 10.43 | 10.39 | 10.43 | 0.06 | 0.58% | 19,700 |
| Jan 16, 2025 | 10.35 | 10.39 | 10.34 | 10.37 | 0.05 | 0.48% | 46,215 |
| Jan 15, 2025 | 10.35 | 10.38 | 10.31 | 10.32 | -0.02 | -0.19% | 63,500 |
| Jan 14, 2025 | 10.41 | 10.42 | 10.34 | 10.34 | -0.03 | -0.29% | 34,401 |
| Jan 13, 2025 | 10.40 | 10.42 | 10.36 | 10.37 | -0.01 | -0.10% | 53,532 |
| Jan 10, 2025 | 10.46 | 10.46 | 10.36 | 10.38 | -0.15 | -1.42% | 49,700 |
| Jan 8, 2025 | 10.59 | 10.63 | 10.53 | 10.53 | -0.05 | -0.47% | 82,629 |
| Jan 7, 2025 | 10.54 | 10.65 | 10.46 | 10.58 | 0.07 | 0.67% | 214,800 |
| Jan 6, 2025 | 10.53 | 10.55 | 10.49 | 10.51 | 0.00 | 0.00% | 46,600 |
| Jan 3, 2025 | 10.52 | 10.56 | 10.51 | 10.51 | 0.04 | 0.38% | 17,247 |
| Jan 2, 2025 | 10.39 | 10.59 | 10.39 | 10.47 | 0.13 | 1.26% | 83,500 |
| Dec 31, 2024 | 10.38 | 10.47 | 10.33 | 10.34 | -0.02 | -0.19% | 136,600 |
| Dec 30, 2024 | 10.30 | 10.37 | 10.28 | 10.36 | 0.05 | 0.48% | 268,600 |
| Dec 27, 2024 | 10.34 | 10.34 | 10.27 | 10.31 | -0.01 | -0.10% | 150,641 |
| Dec 26, 2024 | 10.33 | 10.37 | 10.27 | 10.32 | 0.02 | 0.19% | 121,100 |
| Dec 24, 2024 | 10.25 | 10.34 | 10.24 | 10.30 | 0.07 | 0.68% | 59,000 |
| Dec 23, 2024 | 10.26 | 10.29 | 10.23 | 10.23 | -0.05 | -0.49% | 130,600 |
| Dec 20, 2024 | 10.39 | 10.39 | 10.28 | 10.28 | -0.10 | -0.96% | 150,716 |
| Dec 19, 2024 | 10.50 | 10.50 | 10.36 | 10.38 | -0.06 | -0.57% | 127,900 |
| Dec 18, 2024 | 10.55 | 10.56 | 10.44 | 10.44 | -0.11 | -1.04% | 113,900 |
| Dec 17, 2024 | 10.62 | 10.63 | 10.55 | 10.55 | -0.10 | -0.94% | 142,000 |