Maiden North America Ltd... (MHNC)
NYSE: MHNC
· Real-Time Price · USD
17.50
0.05 (0.29%)
At close: Aug 18, 2025, 3:47 PM
17.50
0.00%
After-hours: Aug 18, 2025, 03:47 PM EDT
MHNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 17.40 | 18.03 | 17.40 | 17.50 | 17.50 | 0.29% | 7,093 |
| Aug 15, 2025 | 17.42 | 17.88 | 17.41 | 17.45 | 17.45 | -3.86% | 20,127 |
| Aug 14, 2025 | 18.25 | 18.53 | 18.00 | 18.15 | 17.67 | -0.27% | 11,000 |
| Aug 13, 2025 | 17.76 | 18.25 | 17.76 | 18.20 | 17.71 | 2.19% | 6,700 |
| Aug 12, 2025 | 17.61 | 17.93 | 17.61 | 17.81 | 17.34 | -0.72% | 3,537 |
| Aug 11, 2025 | 17.86 | 17.95 | 17.66 | 17.94 | 17.46 | 3.04% | 2,717 |
| Aug 8, 2025 | 17.83 | 17.83 | 17.40 | 17.41 | 16.95 | -0.11% | 6,300 |
| Aug 7, 2025 | 17.25 | 17.50 | 17.25 | 17.43 | 16.97 | 0.35% | 2,300 |
| Aug 6, 2025 | 17.32 | 17.65 | 17.21 | 17.37 | 16.91 | -0.74% | 5,949 |
| Aug 5, 2025 | 17.42 | 17.95 | 17.18 | 17.50 | 17.03 | 0.06% | 5,719 |
| Aug 4, 2025 | 17.25 | 17.67 | 17.25 | 17.49 | 17.03 | 2.28% | 6,700 |
| Aug 1, 2025 | 17.00 | 17.10 | 17.00 | 17.10 | 16.64 | 0.29% | 6,000 |
| Jul 31, 2025 | 17.44 | 17.44 | 17.05 | 17.05 | 16.59 | -0.06% | 1,100 |
| Jul 30, 2025 | 17.00 | 17.15 | 17.00 | 17.06 | 16.60 | -1.27% | 2,034 |
| Jul 29, 2025 | 17.10 | 17.28 | 17.02 | 17.28 | 16.82 | 1.17% | 4,600 |
| Jul 28, 2025 | 17.09 | 17.14 | 17.01 | 17.08 | 16.62 | -0.18% | 2,940 |
| Jul 25, 2025 | 17.21 | 17.30 | 17.11 | 17.11 | 16.65 | 0.06% | 3,525 |
| Jul 24, 2025 | 17.25 | 17.26 | 17.09 | 17.10 | 16.64 | -0.64% | 4,949 |
| Jul 23, 2025 | 17.20 | 17.26 | 17.20 | 17.21 | 16.75 | 0.47% | 3,000 |
| Jul 22, 2025 | 17.14 | 17.14 | 17.13 | 17.13 | 16.67 | -0.75% | 629 |