Maiden North America Ltd... (MHNC)
NYSE: MHNC
· Real-Time Price · USD
17.56
0.01 (0.06%)
At close: Sep 26, 2025, 3:57 PM
17.56
0.00%
After-hours: Sep 26, 2025, 04:06 PM EDT
MHNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.57 | 17.63 | 17.56 | 17.56 | 17.56 | 0.06% | 2,581 |
| Sep 25, 2025 | 17.55 | 17.55 | 17.52 | 17.55 | 17.55 | -0.06% | 715 |
| Sep 24, 2025 | 18.13 | 18.13 | 17.52 | 17.56 | 17.56 | -1.13% | 19,021 |
| Sep 23, 2025 | 17.72 | 17.76 | 17.53 | 17.76 | 17.76 | -0.11% | 2,214 |
| Sep 22, 2025 | 17.64 | 18.00 | 17.64 | 17.78 | 17.78 | 0.79% | 2,400 |
| Sep 19, 2025 | 17.59 | 17.65 | 17.58 | 17.64 | 17.64 | 0.74% | 1,442 |
| Sep 18, 2025 | 17.51 | 17.88 | 17.51 | 17.51 | 17.51 | -0.34% | 4,149 |
| Sep 17, 2025 | 17.53 | 17.60 | 17.51 | 17.57 | 17.57 | 0.29% | 14,900 |
| Sep 16, 2025 | 17.60 | 18.03 | 17.52 | 17.52 | 17.52 | -2.77% | 3,725 |
| Sep 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.00% | 121 |
| Sep 12, 2025 | 17.52 | 18.02 | 17.52 | 18.02 | 18.02 | 2.50% | 506 |
| Sep 11, 2025 | 17.52 | 17.80 | 17.52 | 17.58 | 17.58 | 0.40% | 2,200 |
| Sep 10, 2025 | 17.50 | 17.51 | 17.48 | 17.51 | 17.51 | -0.17% | 5,800 |
| Sep 9, 2025 | 17.55 | 17.55 | 17.54 | 17.54 | 17.54 | -1.46% | 3,600 |
| Sep 8, 2025 | 17.73 | 17.90 | 17.68 | 17.80 | 17.80 | -0.56% | 3,303 |
| Sep 5, 2025 | 17.94 | 17.95 | 17.90 | 17.90 | 17.90 | 0.79% | 5,214 |
| Sep 4, 2025 | 17.55 | 17.95 | 17.55 | 17.76 | 17.76 | 0.68% | 2,815 |
| Sep 3, 2025 | 17.47 | 17.64 | 17.20 | 17.64 | 17.64 | 1.44% | 13,528 |
| Sep 2, 2025 | 17.37 | 17.50 | 17.25 | 17.39 | 17.39 | 1.58% | 4,538 |
| Aug 29, 2025 | 17.86 | 17.86 | 17.12 | 17.12 | 17.12 | -3.17% | 15,600 |