Meihua International Medi... (MHUA)
0.33
-0.01 (-1.61%)
At close: Apr 01, 2025, 3:55 PM
0.34
2.12%
After-hours: Apr 01, 2025, 07:50 PM EDT
Meihua International Medical Co. Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | -0.01 | -2.94% | 61,683 |
| Mar 31, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.01 | 3.03% | 35,700 |
| Mar 28, 2025 | 0.34 | 0.35 | 0.33 | 0.33 | -0.02 | -5.71% | 190,000 |
| Mar 27, 2025 | 0.32 | 0.36 | 0.32 | 0.35 | 0.01 | 2.94% | 30,708 |
| Mar 26, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | -0.01 | -2.86% | 3,900 |
| Mar 25, 2025 | 0.35 | 0.35 | 0.32 | 0.35 | 0.01 | 2.94% | 24,700 |
| Mar 24, 2025 | 0.34 | 0.36 | 0.34 | 0.34 | 0.00 | 0.00% | 115,756 |
| Mar 21, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 0.00 | 0.00% | 73,051 |
| Mar 20, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 0.01 | 3.03% | 86,300 |
| Mar 19, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00% | 18,700 |
| Mar 18, 2025 | 0.34 | 0.35 | 0.33 | 0.33 | -0.01 | -2.94% | 24,531 |
| Mar 17, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | 0.02 | 6.25% | 129,143 |
| Mar 14, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.01 | 3.23% | 44,100 |
| Mar 13, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | -0.01 | -3.13% | 48,527 |
| Mar 12, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | -0.01 | -3.03% | 11,618 |
| Mar 11, 2025 | 0.31 | 0.33 | 0.30 | 0.33 | 0.01 | 3.13% | 54,050 |
| Mar 10, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.00 | 0.00% | 46,002 |
| Mar 7, 2025 | 0.31 | 0.33 | 0.30 | 0.32 | 0.01 | 3.23% | 72,749 |
| Mar 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | -3.13% | 34,410 |
| Mar 5, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | 0.02 | 6.67% | 30,200 |
| Mar 4, 2025 | 0.29 | 0.31 | 0.28 | 0.30 | 0.00 | 0.00% | 94,364 |
| Mar 3, 2025 | 0.32 | 0.34 | 0.28 | 0.30 | -0.03 | -9.09% | 133,600 |
| Feb 28, 2025 | 0.32 | 0.35 | 0.32 | 0.33 | 0.01 | 3.13% | 82,836 |
| Feb 27, 2025 | 0.35 | 0.36 | 0.30 | 0.32 | -0.03 | -8.57% | 451,100 |
| Feb 26, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 0.00 | 0.00% | 74,703 |
| Feb 25, 2025 | 0.36 | 0.37 | 0.34 | 0.35 | -0.01 | -2.78% | 164,900 |
| Feb 24, 2025 | 0.36 | 0.36 | 0.33 | 0.36 | 0.00 | 0.00% | 240,470 |
| Feb 21, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.01 | 2.86% | 195,243 |
| Feb 20, 2025 | 0.36 | 0.37 | 0.33 | 0.35 | 0.00 | 0.00% | 197,982 |
| Feb 19, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.00 | 0.00% | 146,949 |
| Feb 18, 2025 | 0.32 | 0.37 | 0.32 | 0.35 | 0.02 | 6.06% | 249,225 |
| Feb 14, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00% | 128,982 |
| Feb 13, 2025 | 0.32 | 0.36 | 0.32 | 0.33 | 0.01 | 3.13% | 266,127 |
| Feb 12, 2025 | 0.34 | 0.35 | 0.32 | 0.32 | -0.02 | -5.88% | 410,131 |
| Feb 11, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86% | 121,216 |
| Feb 10, 2025 | 0.33 | 0.35 | 0.32 | 0.35 | 0.02 | 6.06% | 200,100 |
| Feb 7, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00% | 396,944 |
| Feb 6, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00% | 144,543 |
| Feb 5, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00% | 101,610 |
| Feb 4, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.01 | 3.13% | 97,074 |
| Feb 3, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.00 | 0.00% | 184,715 |
| Jan 31, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.01 | 3.23% | 179,800 |
| Jan 30, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.00 | 0.00% | 102,757 |
| Jan 29, 2025 | 0.30 | 0.33 | 0.30 | 0.31 | -0.01 | -3.13% | 221,640 |
| Jan 28, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | -0.01 | -3.03% | 344,518 |
| Jan 27, 2025 | 0.32 | 0.34 | 0.31 | 0.33 | 0.01 | 3.13% | 255,588 |
| Jan 24, 2025 | 0.29 | 0.33 | 0.29 | 0.32 | 0.02 | 6.67% | 517,800 |
| Jan 23, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.00 | 0.00% | 118,500 |
| Jan 22, 2025 | 0.33 | 0.33 | 0.29 | 0.30 | -0.02 | -6.25% | 305,300 |
| Jan 21, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | 0.00 | 0.00% | 539,409 |