Price Alert

Meihua International Medi... (MHUA)

NASDAQ: MHUA · Real-Time Price · USD

0.42

-0.18 (-29.89%)

At close: Jun 09, 2025, 3:59 PM

MHUA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.61	0.63	0.57	0.60	0.60	-1.64%	173,812
Jun 5, 2025	0.56	0.62	0.56	0.61	0.61	8.93%	213,000
Jun 4, 2025	0.51	0.64	0.51	0.56	0.56	12.00%	487,021
Jun 3, 2025	0.54	0.62	0.50	0.50	0.50	-5.66%	328,443
Jun 2, 2025	0.46	0.54	0.46	0.53	0.53	15.22%	132,929
May 30, 2025	0.48	0.49	0.44	0.46	0.46	-2.13%	100,324
May 29, 2025	0.41	0.50	0.38	0.47	0.47	14.63%	945,619
May 28, 2025	0.41	0.43	0.39	0.41	0.41	0.00%	142,100
May 27, 2025	0.40	0.42	0.39	0.41	0.41	7.89%	69,300
May 23, 2025	0.39	0.40	0.38	0.38	0.38	0.00%	16,528
May 22, 2025	0.39	0.40	0.38	0.38	0.38	2.70%	51,505
May 21, 2025	0.38	0.40	0.36	0.37	0.37	-2.63%	111,995
May 20, 2025	0.40	0.41	0.38	0.38	0.38	0.00%	67,316
May 19, 2025	0.41	0.41	0.37	0.38	0.38	-2.56%	135,711
May 16, 2025	0.39	0.41	0.38	0.39	0.39	-2.50%	165,000
May 15, 2025	0.35	0.44	0.32	0.40	0.40	11.11%	1,011,142
May 14, 2025	0.42	0.42	0.36	0.36	0.36	-14.29%	440,572
May 13, 2025	0.42	0.44	0.37	0.42	0.42	-2.33%	456,700
May 12, 2025	0.30	0.43	0.30	0.43	0.43	38.71%	1,332,400
May 9, 2025	0.28	0.32	0.27	0.31	0.31	14.81%	324,823