Mitsubishi Heavy Industri... (MHVYF)
OTC: MHVYF
· Real-Time Price · USD
24.76
0.85 (3.55%)
At close: Jun 13, 2025, 3:58 PM
Mitsubishi Heavy Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.66 | 24.90 | 24.39 | 24.71 | 24.71 | n/a | 9,712 |
| Jun 12, 2025 | 23.00 | 24.00 | 23.00 | 23.91 | 23.91 | -3.24% | 14,400 |
| Jun 11, 2025 | 22.88 | 23.20 | 22.25 | 22.67 | 22.67 | -5.19% | 78,300 |
| Jun 10, 2025 | 25.10 | 25.10 | 23.38 | 23.50 | 23.50 | 3.66% | 44,800 |
| Jun 9, 2025 | 24.50 | 24.50 | 23.50 | 23.86 | 23.86 | 1.53% | 107,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.