Mitsubishi Heavy Industri... (MHVYF)
OTC: MHVYF
· Real-Time Price · USD
25.45
-0.30 (-1.17%)
At close: Sep 25, 2025, 3:49 PM
27.00
6.09%
Pre-market: Sep 24, 2025, 10:13 AM EDT
MHVYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 25.25 | 26.25 | 25.25 | 25.75 | 25.75 | 2.22% | 9,491 |
| Sep 23, 2025 | 25.00 | 25.19 | 24.97 | 25.19 | 25.19 | 0.32% | 3,100 |
| Sep 22, 2025 | 24.90 | 25.15 | 24.75 | 25.11 | 25.11 | 1.01% | 84,100 |
| Sep 19, 2025 | 25.25 | 25.25 | 24.63 | 24.86 | 24.86 | -1.74% | 37,300 |
| Sep 18, 2025 | 25.70 | 25.70 | 25.30 | 25.30 | 25.30 | 0.84% | 30,627 |
| Sep 17, 2025 | 23.95 | 25.38 | 23.95 | 25.09 | 25.09 | -3.50% | 8,400 |
| Sep 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 400 |
| Sep 15, 2025 | 25.25 | 26.07 | 25.25 | 26.00 | 26.00 | 0.58% | 61,700 |
| Sep 12, 2025 | 25.30 | 25.85 | 25.30 | 25.85 | 25.85 | 2.87% | 800 |
| Sep 11, 2025 | 25.15 | 27.15 | 25.13 | 25.13 | 25.13 | -2.97% | 47,600 |
| Sep 10, 2025 | 25.45 | 26.00 | 25.45 | 25.90 | 25.90 | 2.66% | 43,641 |
| Sep 9, 2025 | 25.50 | 25.99 | 24.88 | 25.23 | 25.23 | -0.32% | 23,912 |
| Sep 8, 2025 | 25.35 | 26.00 | 25.23 | 25.31 | 25.31 | 3.10% | 39,228 |
| Sep 5, 2025 | 24.00 | 25.25 | 24.00 | 24.55 | 24.55 | 2.59% | 63,900 |
| Sep 4, 2025 | 24.20 | 24.49 | 23.93 | 23.93 | 23.93 | 0.25% | 58,545 |
| Sep 3, 2025 | 24.08 | 24.56 | 23.80 | 23.87 | 23.87 | -6.39% | 88,341 |
| Sep 2, 2025 | 25.10 | 26.27 | 24.75 | 25.50 | 25.50 | -0.74% | 45,448 |
| Aug 29, 2025 | 25.57 | 26.00 | 25.06 | 25.69 | 25.69 | -1.34% | 12,600 |
| Aug 28, 2025 | 25.70 | 26.04 | 25.70 | 26.04 | 26.04 | 1.60% | 31,000 |
| Aug 27, 2025 | 26.00 | 26.00 | 25.40 | 25.63 | 25.63 | 0.23% | 29,400 |