Mitsubishi Heavy Industri... (MHVYF)
PNK: MHVYF
· Real-Time Price · USD
19.54
-0.07 (-0.34%)
At close: May 02, 2025, 3:40 PM
Mitsubishi Heavy Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 18.00 | n/a | 20.10 | n/a | 18.00 | n/a | 19.54 | n/a | n/a | 109,139 |
| May 1, 2025 | 19.66 | n/a | 19.76 | n/a | 19.55 | n/a | 19.76 | n/a | 1.13% | 118,949 |
| Apr 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.00 | 19.00 | 19.65 | 19.65 | -0.56% | 89,400 |
| Apr 29, 2025 | 20.00 | 20.00 | 20.24 | 20.24 | 19.84 | 19.84 | 19.95 | 19.95 | 1.53% | 3,700 |
| Apr 28, 2025 | 19.50 | 19.50 | 20.04 | 20.04 | 19.18 | 19.18 | 19.69 | 19.69 | -1.30% | 255,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.