Mitsubishi Heavy Industri... (MHVYF)
PNK: MHVYF
· Real-Time Price · USD
22.33
1.20 (5.68%)
At close: May 23, 2025, 3:52 PM
Mitsubishi Heavy Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 21.25 | 22.44 | 21.25 | 22.33 | 22.33 | n/a | 12,123 |
| May 22, 2025 | 21.00 | 21.25 | 21.00 | 21.13 | 21.13 | -5.37% | 36,700 |
| May 21, 2025 | 20.50 | 22.12 | 20.50 | 20.71 | 20.71 | -1.99% | 53,148 |
| May 20, 2025 | 20.49 | 20.49 | 20.25 | 20.29 | 20.29 | -2.03% | 10,200 |
| May 19, 2025 | 19.75 | 20.16 | 19.67 | 20.11 | 20.11 | -0.89% | 64,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.