Mitsubishi Heavy Industri... (MHVYF)
OTC: MHVYF
· Real-Time Price · USD
28.90
0.71 (2.52%)
At close: Oct 17, 2025, 3:40 PM
28.90
0.00%
After-hours: Oct 17, 2025, 03:40 PM EDT
MHVYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 28.65 | 28.65 | 28.19 | 28.19 | 28.19 | 3.64% | 11,384 |
| Oct 15, 2025 | 27.00 | 27.58 | 26.50 | 27.20 | 27.20 | 3.82% | 27,839 |
| Oct 14, 2025 | 26.00 | 27.05 | 26.00 | 26.20 | 26.20 | 0.77% | 15,204 |
| Oct 13, 2025 | 25.75 | 26.31 | 25.75 | 26.00 | 26.00 | -0.61% | 95,129 |
| Oct 10, 2025 | 27.00 | 27.15 | 25.89 | 26.16 | 26.16 | -5.15% | 109,532 |
| Oct 9, 2025 | 28.80 | 29.00 | 27.50 | 27.58 | 27.58 | -4.90% | 62,525 |
| Oct 8, 2025 | 28.28 | 29.00 | 28.28 | 29.00 | 29.00 | 6.66% | 16,810 |
| Oct 7, 2025 | 27.66 | 27.66 | 27.01 | 27.19 | 27.19 | -1.70% | 5,600 |
| Oct 6, 2025 | 26.50 | 29.00 | 25.60 | 27.66 | 27.66 | 9.54% | 18,600 |
| Oct 3, 2025 | 25.13 | 25.35 | 24.94 | 25.25 | 25.25 | 0.08% | 9,800 |
| Oct 2, 2025 | 25.56 | 25.56 | 25.01 | 25.23 | 25.23 | -1.64% | 9,800 |
| Oct 1, 2025 | 26.15 | 26.39 | 25.60 | 25.65 | 25.65 | -1.69% | 36,500 |
| Sep 30, 2025 | 25.85 | 26.09 | 25.84 | 26.09 | 26.09 | -1.55% | 93,900 |
| Sep 29, 2025 | 25.80 | 26.60 | 25.80 | 26.50 | 26.50 | 2.79% | 6,300 |
| Sep 26, 2025 | 25.45 | 25.96 | 25.40 | 25.78 | 25.70 | 1.30% | 6,700 |
| Sep 25, 2025 | 25.42 | 25.45 | 25.42 | 25.45 | 25.37 | -1.17% | 700 |
| Sep 24, 2025 | 25.25 | 26.25 | 25.25 | 25.75 | 25.67 | 2.22% | 9,500 |
| Sep 23, 2025 | 25.00 | 25.19 | 24.97 | 25.19 | 25.11 | 0.32% | 3,100 |
| Sep 22, 2025 | 24.90 | 25.15 | 24.75 | 25.11 | 25.03 | 1.01% | 84,100 |
| Sep 19, 2025 | 25.25 | 25.25 | 24.63 | 24.86 | 24.78 | -1.74% | 37,300 |
Page 1 of 136