NFT Limited (MI)

AI Score

Unlock

1.87

-0.06 (-3.36%)

At close: Apr 15, 2025, 3:44 PM

1.87

0.00%

After-hours: Apr 15, 2025, 05:52 PM EDT

NFT Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	1.88	1.88	1.98	1.98	1.75	1.75	1.94	1.94	5.43%	11,430
Apr 11, 2025	1.87	1.87	1.96	1.96	1.83	1.83	1.84	1.84	-4.66%	39,134
Apr 10, 2025	1.91	1.91	1.97	1.97	1.80	1.80	1.93	1.93	-2.03%	62,921
Apr 9, 2025	1.66	1.66	1.99	1.99	1.66	1.66	1.97	1.97	18.67%	55,700
Apr 8, 2025	1.75	1.75	1.87	1.87	1.66	1.66	1.66	1.66	5.06%	4,700
Apr 7, 2025	1.62	1.62	1.80	1.80	1.57	1.57	1.58	1.58	-12.71%	13,015
Apr 4, 2025	2.03	2.03	2.14	2.14	1.60	1.60	1.81	1.81	-12.14%	53,400
Apr 3, 2025	2.34	2.34	2.35	2.35	2.02	2.02	2.06	2.06	-5.50%	26,503
Apr 2, 2025	2.26	2.26	2.55	2.55	2.17	2.17	2.18	2.18	-3.54%	21,731
Apr 1, 2025	2.38	2.38	2.74	2.74	2.18	2.18	2.26	2.26	0.44%	91,930
Mar 31, 2025	2.17	2.17	2.34	2.34	2.17	2.17	2.25	2.25	2.27%	9,924
Mar 28, 2025	2.29	2.29	2.30	2.30	2.15	2.15	2.20	2.20	-3.51%	9,800
Mar 27, 2025	2.19	2.19	2.29	2.29	2.19	2.19	2.28	2.28	3.64%	9,614
Mar 26, 2025	2.16	2.16	2.28	2.28	2.02	2.02	2.20	2.20	2.33%	35,800
Mar 25, 2025	2.17	2.17	2.46	2.46	2.09	2.09	2.15	2.15	-4.02%	62,039
Mar 24, 2025	2.10	2.10	2.24	2.24	2.10	2.10	2.24	2.24	4.19%	26,149
Mar 21, 2025	2.29	2.29	2.31	2.31	2.15	2.15	2.15	2.15	-1.83%	2,409
Mar 20, 2025	2.31	2.31	2.34	2.34	2.19	2.19	2.19	2.19	-4.78%	12,100
Mar 19, 2025	2.56	2.56	2.56	2.56	2.28	2.28	2.30	2.30	-10.85%	45,100
Mar 18, 2025	2.30	2.30	2.70	2.70	2.25	2.25	2.58	2.58	17.27%	89,800
Mar 17, 2025	2.11	2.11	2.30	2.30	2.11	2.11	2.20	2.20	1.85%	8,139
Mar 14, 2025	2.14	2.14	2.27	2.27	2.08	2.08	2.16	2.16	-4.00%	11,005
Mar 13, 2025	2.19	2.19	2.26	2.26	2.16	2.16	2.25	2.25	-1.75%	5,200
Mar 12, 2025	2.08	2.08	2.31	2.31	2.06	2.06	2.29	2.29	7.51%	214,900
Mar 11, 2025	2.06	2.06	2.20	2.20	2.05	2.05	2.13	2.13	-0.93%	24,151
Mar 10, 2025	2.23	2.23	2.23	2.23	2.00	2.00	2.15	2.15	2.87%	13,420
Mar 7, 2025	2.16	2.16	2.17	2.17	2.05	2.05	2.09	2.09	-1.88%	3,780
Mar 6, 2025	2.14	2.14	2.17	2.17	2.07	2.07	2.13	2.13	1.43%	13,930
Mar 5, 2025	2.21	2.21	2.23	2.23	2.07	2.07	2.10	2.10	-4.98%	4,800
Mar 4, 2025	2.12	2.12	2.33	2.33	2.10	2.10	2.21	2.21	5.74%	10,600
Mar 3, 2025	2.30	2.30	2.50	2.50	2.06	2.06	2.09	2.09	-9.13%	33,280
Feb 28, 2025	2.42	2.42	2.45	2.45	2.20	2.20	2.30	2.30	-8.73%	37,166
Feb 27, 2025	2.50	2.50	2.62	2.62	2.29	2.29	2.52	2.52	-2.70%	18,800
Feb 26, 2025	2.50	2.50	2.65	2.65	2.50	2.50	2.59	2.59	5.71%	15,500
Feb 25, 2025	2.60	2.60	2.60	2.60	2.28	2.28	2.45	2.45	1.66%	43,819
Feb 24, 2025	2.37	2.37	2.50	2.50	2.20	2.20	2.41	2.41	4.33%	56,603
Feb 21, 2025	2.29	2.29	2.35	2.35	2.15	2.15	2.31	2.31	6.94%	16,314
Feb 20, 2025	2.26	2.26	2.28	2.28	2.11	2.11	2.16	2.16	0.00%	7,300
Feb 19, 2025	2.29	2.29	2.40	2.40	2.12	2.12	2.16	2.16	-6.09%	21,300
Feb 18, 2025	2.50	2.50	2.50	2.50	2.25	2.25	2.30	2.30	-1.29%	25,531
Feb 14, 2025	2.78	2.78	2.78	2.78	2.25	2.25	2.33	2.33	-11.74%	35,281
Feb 13, 2025	2.56	2.56	2.64	2.64	2.56	2.56	2.64	2.64	1.15%	4,200
Feb 12, 2025	2.65	2.65	2.68	2.68	2.50	2.50	2.61	2.61	-1.51%	15,000
Feb 11, 2025	2.81	2.81	2.84	2.84	2.49	2.49	2.65	2.65	-4.33%	34,499
Feb 10, 2025	3.01	3.01	3.04	3.04	2.74	2.74	2.77	2.77	-7.36%	7,862
Feb 7, 2025	2.94	2.94	3.07	3.07	2.94	2.94	2.99	2.99	1.36%	8,700
Feb 6, 2025	3.11	3.11	3.26	3.26	2.86	2.86	2.95	2.95	-1.67%	23,100
Feb 5, 2025	3.05	3.05	3.10	3.10	2.96	2.96	3.00	3.00	-5.96%	16,400
Feb 4, 2025	3.02	3.02	3.30	3.30	2.88	2.88	3.19	3.19	0.95%	42,742
Feb 3, 2025	2.68	2.68	3.38	3.38	2.68	2.68	3.16	3.16	14.91%	61,600