NFT Limited (MI)
AMEX: MI
· Real-Time Price · USD
2.38
-0.04 (-1.65%)
At close: Jun 03, 2025, 3:44 PM
2.38
0.00%
Pre-market: Jun 04, 2025, 04:42 AM EDT
NFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.39 | 2.47 | 2.26 | 2.38 | 2.38 | n/a | 5,788 |
| Jun 2, 2025 | 2.47 | 2.51 | 2.14 | 2.42 | 2.42 | 1.68% | 46,400 |
| May 30, 2025 | 2.49 | 2.49 | 2.42 | 2.45 | 2.45 | 1.24% | 2,000 |
| May 29, 2025 | 2.52 | 2.53 | 2.38 | 2.49 | 2.49 | 1.63% | 9,705 |
| May 28, 2025 | 2.38 | 2.45 | 2.38 | 2.45 | 2.45 | -1.61% | 3,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.