NFT Limited (MI)
AMEX: MI
· Real-Time Price · USD
3.84
0.02 (0.52%)
At close: Oct 15, 2025, 3:59 PM
3.65
-4.95%
After-hours: Oct 15, 2025, 07:53 PM EDT
MI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.82 | 3.89 | 3.82 | 3.82 | 3.82 | 0.00% | 5,047 |
| Oct 13, 2025 | 3.85 | 3.85 | 3.81 | 3.82 | 3.82 | 0.00% | 6,136 |
| Oct 10, 2025 | 3.81 | 3.88 | 3.77 | 3.82 | 3.82 | 1.60% | 24,038 |
| Oct 9, 2025 | 3.90 | 3.90 | 3.75 | 3.76 | 3.76 | -1.83% | 11,100 |
| Oct 8, 2025 | 3.75 | 3.87 | 3.75 | 3.83 | 3.83 | -0.26% | 10,429 |
| Oct 7, 2025 | 3.82 | 3.85 | 3.80 | 3.84 | 3.84 | 0.26% | 4,000 |
| Oct 6, 2025 | 3.83 | 3.90 | 3.76 | 3.83 | 3.83 | -0.26% | 10,940 |
| Oct 3, 2025 | 3.50 | 3.86 | 3.50 | 3.84 | 3.84 | 8.47% | 21,713 |
| Oct 2, 2025 | 3.60 | 3.60 | 3.50 | 3.54 | 3.54 | 1.14% | 4,809 |
| Oct 1, 2025 | 3.54 | 3.62 | 3.45 | 3.50 | 3.50 | 1.45% | 4,100 |
| Sep 30, 2025 | 3.74 | 3.74 | 3.37 | 3.45 | 3.45 | -7.75% | 7,125 |
| Sep 29, 2025 | 3.44 | 3.88 | 3.44 | 3.74 | 3.74 | 4.47% | 14,533 |
| Sep 26, 2025 | 3.47 | 3.60 | 3.36 | 3.58 | 3.58 | 4.99% | 9,300 |
| Sep 25, 2025 | 3.50 | 3.60 | 3.25 | 3.41 | 3.41 | -2.85% | 18,213 |
| Sep 24, 2025 | 3.52 | 3.70 | 3.51 | 3.51 | 3.51 | 0.00% | 10,300 |
| Sep 23, 2025 | 3.60 | 3.69 | 3.26 | 3.51 | 3.51 | -2.50% | 25,118 |
| Sep 22, 2025 | 3.60 | 3.83 | 3.29 | 3.60 | 3.60 | 0.00% | 18,432 |
| Sep 19, 2025 | 3.59 | 3.81 | 3.59 | 3.60 | 3.60 | 0.28% | 21,224 |
| Sep 18, 2025 | 3.45 | 3.65 | 3.45 | 3.59 | 3.59 | 0.84% | 11,100 |
| Sep 17, 2025 | 3.49 | 3.91 | 3.49 | 3.56 | 3.56 | 2.01% | 23,911 |
Page 1 of 125