NFT Limited (MI)
AMEX: MI
· Real-Time Price · USD
3.23
0.13 (4.19%)
At close: Sep 05, 2025, 3:57 PM
3.29
1.86%
After-hours: Sep 05, 2025, 07:55 PM EDT
MI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.14 | 3.50 | 3.11 | 3.23 | 3.23 | 4.19% | 26,100 |
| Sep 4, 2025 | 3.28 | 3.47 | 3.00 | 3.10 | 3.10 | -6.91% | 20,308 |
| Sep 3, 2025 | 3.06 | 3.68 | 2.76 | 3.33 | 3.33 | 2.15% | 482,300 |
| Sep 2, 2025 | 3.10 | 3.75 | 3.01 | 3.26 | 3.26 | 5.16% | 135,735 |
| Aug 29, 2025 | 2.97 | 3.15 | 2.97 | 3.10 | 3.10 | 3.33% | 3,300 |
| Aug 28, 2025 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -5.66% | 3,600 |
| Aug 27, 2025 | 3.08 | 3.18 | 3.02 | 3.18 | 3.18 | 1.92% | 3,134 |
| Aug 26, 2025 | 3.13 | 3.20 | 3.11 | 3.12 | 3.12 | 2.30% | 2,500 |
| Aug 25, 2025 | 3.12 | 3.17 | 3.05 | 3.05 | 3.05 | -1.93% | 4,700 |
| Aug 22, 2025 | 3.08 | 3.20 | 3.08 | 3.11 | 3.11 | -0.96% | 8,400 |
| Aug 21, 2025 | 2.90 | 3.14 | 2.90 | 3.14 | 3.14 | 12.54% | 12,710 |
| Aug 20, 2025 | 3.00 | 3.01 | 2.79 | 2.79 | 2.79 | -7.00% | 16,255 |
| Aug 19, 2025 | 3.00 | 3.00 | 2.97 | 3.00 | 3.00 | 0.00% | 7,600 |
| Aug 18, 2025 | 3.00 | 3.04 | 2.92 | 3.00 | 3.00 | 1.01% | 7,514 |
| Aug 15, 2025 | 3.00 | 3.02 | 2.89 | 2.97 | 2.97 | -2.62% | 9,611 |
| Aug 14, 2025 | 3.20 | 3.20 | 2.96 | 3.05 | 3.05 | 2.69% | 13,242 |
| Aug 13, 2025 | 2.96 | 3.19 | 2.78 | 2.97 | 2.97 | 1.71% | 24,956 |
| Aug 12, 2025 | 2.72 | 3.11 | 2.62 | 2.92 | 2.92 | 7.35% | 20,100 |
| Aug 11, 2025 | 2.83 | 2.83 | 2.65 | 2.72 | 2.72 | -4.23% | 14,437 |
| Aug 8, 2025 | 2.97 | 2.97 | 2.73 | 2.84 | 2.84 | -1.73% | 3,112 |