NFT Limited (MI)
AMEX: MI
· Real-Time Price · USD
2.90
-0.15 (-4.79%)
At close: Aug 15, 2025, 10:05 AM
MI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.20 | 3.20 | 2.96 | 3.05 | 3.05 | 2.69% | 13,230 |
| Aug 13, 2025 | 2.96 | 3.19 | 2.78 | 2.97 | 2.97 | 1.71% | 24,956 |
| Aug 12, 2025 | 2.72 | 3.11 | 2.62 | 2.92 | 2.92 | 7.35% | 20,100 |
| Aug 11, 2025 | 2.83 | 2.83 | 2.65 | 2.72 | 2.72 | -4.23% | 14,437 |
| Aug 8, 2025 | 2.97 | 2.97 | 2.73 | 2.84 | 2.84 | -1.73% | 3,112 |
| Aug 7, 2025 | 2.93 | 2.93 | 2.62 | 2.89 | 2.89 | -1.70% | 9,400 |
| Aug 6, 2025 | 2.79 | 3.09 | 2.70 | 2.94 | 2.94 | 8.09% | 80,569 |
| Aug 5, 2025 | 2.92 | 2.97 | 2.63 | 2.72 | 2.72 | -3.89% | 9,100 |
| Aug 4, 2025 | 3.25 | 3.25 | 2.83 | 2.83 | 2.83 | -9.58% | 2,900 |
| Aug 1, 2025 | 3.09 | 3.44 | 2.71 | 3.13 | 3.13 | 2.62% | 20,300 |
| Jul 31, 2025 | 3.10 | 3.22 | 3.00 | 3.05 | 3.05 | 0.66% | 12,428 |
| Jul 30, 2025 | 3.09 | 3.15 | 2.87 | 3.03 | 3.03 | -0.66% | 30,400 |
| Jul 29, 2025 | 3.35 | 3.56 | 3.01 | 3.05 | 3.05 | -14.57% | 25,500 |
| Jul 28, 2025 | 3.74 | 3.74 | 3.43 | 3.57 | 3.57 | -2.19% | 23,126 |
| Jul 25, 2025 | 3.13 | 3.70 | 3.12 | 3.65 | 3.65 | 19.67% | 58,931 |
| Jul 24, 2025 | 3.35 | 3.40 | 3.03 | 3.05 | 3.05 | -6.44% | 13,815 |
| Jul 23, 2025 | 3.18 | 3.39 | 3.12 | 3.26 | 3.26 | 2.19% | 42,500 |
| Jul 22, 2025 | 3.07 | 3.33 | 2.95 | 3.19 | 3.19 | 3.91% | 53,200 |
| Jul 21, 2025 | 2.81 | 3.19 | 2.77 | 3.07 | 3.07 | 10.43% | 58,837 |
| Jul 18, 2025 | 2.76 | 2.88 | 2.56 | 2.78 | 2.78 | 3.35% | 34,000 |