NFT Limited (MI)
AMEX: MI
· Real-Time Price · USD
2.08
-0.10 (-4.59%)
At close: Jul 03, 2025, 3:47 PM
2.06
-0.96%
After-hours: Jul 03, 2025, 04:50 PM EDT
NFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.13 | 2.28 | 2.03 | 2.08 | 2.08 | n/a | 35,725 |
| Jul 2, 2025 | 2.37 | 2.37 | 2.15 | 2.18 | 2.18 | 4.81% | 28,391 |
| Jul 1, 2025 | 2.10 | 2.19 | 2.10 | 2.18 | 2.18 | 0.00% | 3,000 |
| Jun 30, 2025 | 2.30 | 2.30 | 2.29 | 2.30 | 2.30 | 5.50% | 6,126 |
| Jun 27, 2025 | 2.18 | 2.38 | 2.18 | 2.26 | 2.26 | -1.74% | 5,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.