NFT Limited (MI)
AMEX: MI
· Real-Time Price · USD
2.54
-0.38 (-13.02%)
At close: May 09, 2025, 3:50 PM
2.54
0.00%
After-hours: May 09, 2025, 05:38 PM EDT
NFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.68 | 2.80 | 2.42 | 2.54 | n/a | n/a | 62,556 |
| May 8, 2025 | 2.48 | 2.96 | 2.25 | 2.92 | n/a | 14.96% | 101,216 |
| May 7, 2025 | 2.36 | 2.47 | 2.27 | 2.40 | 2.40 | -17.81% | 11,000 |
| May 6, 2025 | 2.19 | 2.49 | 2.10 | 2.36 | 2.36 | -1.67% | 33,150 |
| May 5, 2025 | 2.11 | 2.33 | 2.10 | 2.10 | 2.10 | -11.02% | 14,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.