NFT Limited (MI)
2.62
-0.04 (-1.50%)
At close: Jan 15, 2025, 10:51 AM
MI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 2.85 | 2.85 | 2.61 | 2.65 | -0.09 | -3.28% | 38,158 |
| Jan 13, 2025 | 2.77 | 2.99 | 2.65 | 2.74 | 0.14 | 5.38% | 27,533 |
| Jan 10, 2025 | 3.10 | 3.20 | 2.60 | 2.60 | -0.60 | -18.75% | 95,795 |
| Jan 8, 2025 | 3.17 | 3.31 | 3.10 | 3.20 | 0.00 | 0.00% | 45,000 |
| Jan 7, 2025 | 3.50 | 3.57 | 3.16 | 3.20 | -0.37 | -10.36% | 30,406 |
| Jan 6, 2025 | 3.34 | 3.60 | 3.34 | 3.57 | 0.23 | 6.89% | 47,363 |
| Jan 3, 2025 | 3.31 | 3.45 | 3.20 | 3.34 | -0.15 | -4.30% | 48,042 |
| Jan 2, 2025 | 3.59 | 3.66 | 3.17 | 3.49 | -0.05 | -1.41% | 144,600 |
| Dec 31, 2024 | 3.81 | 3.85 | 3.16 | 3.54 | -0.13 | -3.54% | 164,313 |
| Dec 30, 2024 | 6.10 | 6.20 | 2.83 | 3.67 | -2.73 | -42.66% | 506,800 |
| Dec 27, 2024 | 6.65 | 6.65 | 5.60 | 6.40 | -0.10 | -1.54% | 93,280 |
| Dec 26, 2024 | 6.80 | 6.82 | 5.10 | 6.50 | 0.04 | 0.62% | 252,366 |
| Dec 24, 2024 | 6.90 | 7.00 | 6.10 | 6.46 | -0.60 | -8.50% | 51,410 |
| Dec 23, 2024 | 7.28 | 7.45 | 5.38 | 7.06 | -0.19 | -2.62% | 345,936 |
| Dec 20, 2024 | 4.52 | 8.61 | 4.32 | 7.25 | 2.22 | 44.14% | 948,900 |
| Dec 19, 2024 | 4.20 | 5.20 | 4.06 | 5.03 | 1.33 | 35.95% | 60,170 |
| Dec 18, 2024 | 4.07 | 4.07 | 3.70 | 3.70 | -0.36 | -8.87% | 21,600 |
| Dec 17, 2024 | 4.25 | 4.54 | 4.01 | 4.06 | -0.20 | -4.69% | 8,507 |
| Dec 16, 2024 | 4.41 | 4.49 | 4.25 | 4.26 | -0.04 | -0.93% | 6,700 |
| Dec 13, 2024 | 4.40 | 4.80 | 4.22 | 4.30 | -0.20 | -4.44% | 10,141 |
| Dec 12, 2024 | 4.78 | 4.78 | 4.35 | 4.50 | -0.28 | -5.86% | 34,023 |
| Dec 11, 2024 | 4.76 | 4.94 | 4.49 | 4.78 | 0.24 | 5.29% | 19,217 |
| Dec 10, 2024 | 4.82 | 4.83 | 4.38 | 4.54 | -0.31 | -6.39% | 21,585 |
| Dec 9, 2024 | 4.66 | 4.94 | 4.66 | 4.85 | 0.20 | 4.30% | 9,955 |
| Dec 6, 2024 | 4.74 | 4.75 | 4.53 | 4.65 | -0.15 | -3.12% | 9,746 |
| Dec 5, 2024 | 4.62 | 4.89 | 4.44 | 4.80 | 0.21 | 4.58% | 9,500 |
| Dec 4, 2024 | 4.30 | 5.05 | 4.09 | 4.59 | 0.25 | 5.76% | 119,700 |
| Dec 3, 2024 | 4.53 | 4.53 | 3.76 | 4.34 | 0.31 | 7.69% | 65,900 |
| Dec 2, 2024 | 4.25 | 4.30 | 3.76 | 4.03 | -0.21 | -4.95% | 36,212 |
| Nov 29, 2024 | 4.31 | 4.42 | 3.99 | 4.24 | -0.07 | -1.62% | 32,130 |
| Nov 27, 2024 | 4.96 | 5.21 | 4.00 | 4.31 | -0.29 | -6.30% | 66,100 |
| Nov 26, 2024 | 3.93 | 4.74 | 3.93 | 4.60 | 0.72 | 18.56% | 79,300 |
| Nov 25, 2024 | 3.30 | 3.88 | 3.29 | 3.88 | 0.60 | 18.29% | 75,739 |
| Nov 22, 2024 | 3.09 | 3.38 | 3.01 | 3.28 | 0.10 | 3.14% | 20,829 |
| Nov 21, 2024 | 3.04 | 3.35 | 2.89 | 3.18 | 0.25 | 8.53% | 37,538 |
| Nov 20, 2024 | 3.38 | 3.39 | 2.66 | 2.93 | -0.30 | -9.29% | 72,801 |
| Nov 19, 2024 | 2.62 | 3.45 | 2.61 | 3.23 | 0.73 | 29.20% | 165,075 |
| Nov 18, 2024 | 3.89 | 4.46 | 2.05 | 2.50 | -0.80 | -24.24% | 356,403 |
| Nov 15, 2024 | 9.90 | 9.96 | 3.09 | 3.30 | -6.60 | -66.67% | 858,238 |
| Nov 14, 2024 | 9.19 | 10.29 | 8.06 | 9.90 | 1.35 | 15.79% | 147,600 |
| Nov 13, 2024 | 8.20 | 9.00 | 8.20 | 8.55 | 0.35 | 4.27% | 28,520 |
| Nov 12, 2024 | 8.53 | 8.81 | 8.20 | 8.20 | -0.34 | -3.98% | 4,800 |
| Nov 11, 2024 | 9.32 | 9.32 | 8.50 | 8.54 | -0.46 | -5.11% | 5,096 |
| Nov 8, 2024 | 8.28 | 9.16 | 8.28 | 9.00 | 0.20 | 2.27% | 61,200 |
| Nov 7, 2024 | 9.15 | 9.25 | 8.80 | 8.80 | 0.30 | 3.53% | 2,357 |
| Nov 6, 2024 | 8.55 | 9.00 | 8.50 | 8.50 | -0.02 | -0.23% | 6,106 |
| Nov 5, 2024 | 8.12 | 9.33 | 8.12 | 8.52 | -0.42 | -4.70% | 4,236 |
| Nov 4, 2024 | 8.80 | 9.25 | 8.34 | 8.94 | 0.74 | 9.02% | 6,521 |
| Nov 1, 2024 | 8.17 | 8.36 | 8.03 | 8.20 | -0.31 | -3.64% | 4,200 |
| Oct 31, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.06 | -0.70% | 1,328 |