Miami International Inc. (MIAX)
NYSE: MIAX
· Real-Time Price · USD
32.79
1.67 (5.37%)
At close: Aug 18, 2025, 3:59 PM
32.64
-0.46%
After-hours: Aug 18, 2025, 07:57 PM EDT
MIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.70 | 33.99 | 28.99 | 31.12 | 31.12 | 1.24% | 2,857,302 |
| Aug 14, 2025 | 31.65 | 33.00 | 28.63 | 30.74 | 30.74 | n/a | 18,517,100 |