Price Alert

Singing Machine Inc. (MICS)

NASDAQ: MICS · Real-Time Price · USD

0.74

0.01 (1.89%)

At close: Sep 06, 2024, 10:00 PM

MICS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2024	0.47	0.51	0.47	0.47	0.47	0.00%	104,083
Sep 30, 2024	0.50	0.53	0.47	0.47	0.47	-7.84%	126,872
Sep 27, 2024	0.53	0.57	0.50	0.51	0.51	-7.27%	169,259
Sep 26, 2024	0.55	0.58	0.50	0.55	0.55	3.77%	94,891
Sep 25, 2024	0.59	0.59	0.52	0.53	0.53	-5.36%	56,647
Sep 24, 2024	0.58	0.60	0.54	0.56	0.56	-3.45%	93,175
Sep 23, 2024	0.60	0.60	0.57	0.58	0.58	-3.33%	34,452
Sep 20, 2024	0.56	0.61	0.56	0.60	0.60	9.09%	53,981
Sep 19, 2024	0.60	0.65	0.54	0.55	0.55	-8.33%	106,576
Sep 18, 2024	0.61	0.64	0.55	0.60	0.60	1.69%	49,745
Sep 17, 2024	0.70	0.70	0.59	0.59	0.59	-10.61%	72,632
Sep 16, 2024	0.56	0.74	0.50	0.66	0.66	24.53%	244,695
Sep 13, 2024	0.63	0.64	0.53	0.53	0.53	-17.19%	57,967
Sep 12, 2024	0.52	0.64	0.52	0.64	0.64	6.67%	48,750
Sep 11, 2024	0.56	0.68	0.56	0.60	0.60	-13.04%	99,766
Sep 10, 2024	0.75	0.75	0.65	0.69	0.69	-9.21%	51,943
Sep 9, 2024	0.73	0.79	0.65	0.76	0.76	2.70%	53,747
Sep 6, 2024	0.71	0.75	0.71	0.74	0.74	0.00%	41,066
Sep 5, 2024	0.71	0.75	0.69	0.74	0.74	5.71%	105,029
Sep 4, 2024	0.76	0.85	0.69	0.70	0.70	-6.67%	142,800