Singing Machine Inc. (MICS)
0.74
0.01 (1.89%)
At close: Sep 06, 2024, 8:00 PM
Singing Machine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 0.47 | 0.47 | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | 0.47 | n/a | 104,083 |
| Sep 30, 2024 | 0.50 | 0.50 | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 126,872 |
| Sep 27, 2024 | 0.53 | 0.53 | 0.57 | 0.57 | 0.50 | 0.50 | 0.51 | 0.51 | 8.51% | 169,259 |
| Sep 26, 2024 | 0.55 | 0.55 | 0.58 | 0.58 | 0.50 | 0.50 | 0.55 | 0.55 | 7.84% | 94,891 |
| Sep 25, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.52 | 0.52 | 0.53 | 0.53 | -3.64% | 56,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.