(MID)
AMEX: MID
· Real-Time Price · USD
65.88
0.13 (0.21%)
At close: Jul 02, 2025, 3:59 PM
65.90
0.03%
After-hours: Jul 02, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 65.94 | 66.07 | 65.67 | 65.90 | 65.90 | n/a | 4,927 |
| Jul 1, 2025 | 66.06 | 66.23 | 65.75 | 65.75 | 65.75 | -0.23% | 3,739 |
| Jun 30, 2025 | 66.06 | 66.13 | 65.87 | 66.04 | 66.04 | 0.44% | 8,045 |
| Jun 27, 2025 | 65.86 | 65.96 | 65.35 | 65.75 | 65.75 | -0.44% | 10,331 |
| Jun 26, 2025 | 65.37 | 65.45 | 65.11 | 65.45 | 65.45 | -0.46% | 4,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.