(MIDU)
AMEX: MIDU
· Real-Time Price · USD
47.18
-0.88 (-1.83%)
At close: Aug 15, 2025, 3:59 PM
48.27
2.31%
After-hours: Aug 15, 2025, 05:50 PM EDT
MIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 48.45 | 48.45 | 47.28 | 48.06 | 48.06 | -3.92% | 37,072 |
| Aug 13, 2025 | 48.23 | 50.02 | 47.93 | 50.02 | 50.02 | 4.62% | 55,011 |
| Aug 12, 2025 | 45.55 | 47.81 | 45.35 | 47.81 | 47.81 | 6.89% | 60,041 |
| Aug 11, 2025 | 45.40 | 45.63 | 44.47 | 44.73 | 44.73 | -1.30% | 68,232 |
| Aug 8, 2025 | 45.94 | 46.04 | 45.14 | 45.32 | 45.32 | -0.09% | 28,200 |
| Aug 7, 2025 | 47.10 | 47.10 | 44.97 | 45.36 | 45.36 | -0.66% | 51,924 |
| Aug 6, 2025 | 46.07 | 46.07 | 45.27 | 45.66 | 45.66 | -1.00% | 17,242 |
| Aug 5, 2025 | 46.39 | 46.39 | 44.91 | 46.12 | 46.12 | -0.15% | 22,420 |
| Aug 4, 2025 | 45.17 | 46.19 | 45.14 | 46.19 | 46.19 | 3.87% | 61,600 |
| Aug 1, 2025 | 44.93 | 44.99 | 42.69 | 44.47 | 44.47 | -4.63% | 88,000 |
| Jul 31, 2025 | 47.53 | 48.36 | 46.40 | 46.63 | 46.63 | -3.42% | 57,531 |
| Jul 30, 2025 | 49.42 | 49.48 | 47.51 | 48.28 | 48.28 | -1.83% | 35,030 |
| Jul 29, 2025 | 50.04 | 50.04 | 48.63 | 49.18 | 49.18 | -0.30% | 46,431 |
| Jul 28, 2025 | 50.17 | 50.18 | 49.21 | 49.33 | 49.33 | -0.62% | 72,100 |
| Jul 25, 2025 | 49.17 | 49.80 | 48.38 | 49.64 | 49.64 | 2.60% | 32,687 |
| Jul 24, 2025 | 49.16 | 49.38 | 48.36 | 48.38 | 48.38 | -2.99% | 27,124 |
| Jul 23, 2025 | 49.78 | 49.90 | 49.16 | 49.87 | 49.87 | 2.57% | 39,855 |
| Jul 22, 2025 | 47.50 | 48.88 | 47.47 | 48.62 | 48.62 | 3.73% | 25,303 |
| Jul 21, 2025 | 48.15 | 48.17 | 46.75 | 46.87 | 46.87 | -1.76% | 37,171 |
| Jul 18, 2025 | 48.68 | 48.68 | 47.21 | 47.71 | 47.71 | -0.38% | 33,920 |