Mitsubishi Electric Corpo... (MIELF)
OTC: MIELF
· Real-Time Price · USD
23.66
0.00 (0.02%)
At close: Sep 02, 2025, 3:52 PM
MIELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.00% | 0 |
| Sep 3, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.00% | 0 |
| Sep 2, 2025 | 24.00 | 24.00 | 22.40 | 23.66 | 23.66 | -1.62% | 2,500 |
| Aug 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -5.94% | 600 |
| Aug 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 4.24% | 500 |
| Aug 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.73% | 300 |
| Aug 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -3.10% | 303 |
| Aug 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Aug 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.86% | 200 |
| Aug 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.00% | 2,000 |
| Aug 20, 2025 | 25.49 | 25.72 | 25.49 | 25.72 | 25.72 | 0.90% | 614 |
| Aug 19, 2025 | 25.51 | 25.64 | 25.49 | 25.49 | 25.49 | 4.72% | 1,110 |
| Aug 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -3.14% | 2,900 |
| Aug 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% | 300 |
| Aug 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.87% | 300 |
| Aug 13, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | 0 |
| Aug 12, 2025 | 25.00 | 25.24 | 24.99 | 25.21 | 25.21 | 3.32% | 15,944 |
| Aug 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0 |
| Aug 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0 |
| Aug 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% | 236 |