Mitsubishi Electric Corpo... (MIELF)
OTC: MIELF
· Real-Time Price · USD
25.13
0.14 (0.56%)
At close: Aug 15, 2025, 12:50 PM
MIELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.87% | 268 |
| Aug 13, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | 0 |
| Aug 12, 2025 | 25.00 | 25.24 | 24.99 | 25.21 | 25.21 | 3.32% | 15,944 |
| Aug 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0 |
| Aug 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0 |
| Aug 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% | 236 |
| Aug 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00% | 0 |
| Aug 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00% | 0 |
| Aug 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00% | 0 |
| Aug 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 10.35% | 301 |
| Jul 31, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.00% | 0 |
| Jul 30, 2025 | 22.50 | 22.50 | 22.13 | 22.13 | 22.13 | -2.17% | 441 |
| Jul 29, 2025 | 22.00 | 22.62 | 21.84 | 22.62 | 22.62 | 7.97% | 1,400 |
| Jul 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -7.95% | 639 |
| Jul 25, 2025 | 22.39 | 22.76 | 22.39 | 22.76 | 22.76 | 3.93% | 900 |
| Jul 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.73% | 504 |
| Jul 23, 2025 | 22.69 | 22.69 | 22.06 | 22.06 | 22.06 | 1.38% | 940 |
| Jul 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 8.75% | 7,300 |
| Jul 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -4.26% | 116 |
| Jul 18, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | 2,600 |