Mitsubishi Electric Corpo... (MIELY)
PNK: MIELY
· Real-Time Price · USD
37.87
-0.73 (-1.89%)
At close: May 14, 2025, 3:58 PM
Mitsubishi Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 38.55 | 38.81 | 37.82 | 37.87 | n/a | n/a | 64,960 |
| May 13, 2025 | 37.66 | 39.55 | 37.66 | 38.60 | 38.60 | 1.93% | 82,817 |
| May 12, 2025 | 39.34 | 39.63 | 39.29 | 39.63 | 39.63 | 2.67% | 78,700 |
| May 9, 2025 | 37.69 | 39.30 | 37.69 | 39.05 | 39.05 | -1.46% | 34,620 |
| May 8, 2025 | 39.24 | 40.36 | 38.31 | 39.01 | 39.01 | -0.10% | 34,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.