Mitsubishi Electric Corpo... (MIELY)
36.22
0.09 (0.25%)
At close: Apr 23, 2025, 1:54 PM
Mitsubishi Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 36.05 | n/a | 36.27 | n/a | 36.05 | n/a | 36.09 | n/a | n/a | 58,105 |
| Apr 21, 2025 | 35.71 | n/a | 35.74 | n/a | 34.50 | n/a | 35.60 | n/a | -1.36% | 48,500 |
| Apr 17, 2025 | 35.50 | 35.50 | 36.38 | 36.38 | 35.40 | 35.40 | 36.15 | 36.15 | 1.54% | 61,925 |
| Apr 16, 2025 | 33.56 | 33.56 | 35.31 | 35.31 | 33.56 | 33.56 | 35.23 | 35.23 | -2.54% | 63,702 |
| Apr 15, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 36.02 | 36.02 | 36.11 | 36.11 | 2.50% | 96,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.