Mitsubishi Electric Corpo... (MIELY)
OTC: MIELY
· Real-Time Price · USD
49.42
1.72 (3.61%)
At close: Sep 05, 2025, 12:44 PM
MIELY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 47.33 | 47.70 | 47.33 | 47.70 | 47.70 | 1.02% | 52,977 |
| Sep 3, 2025 | 47.12 | 47.24 | 47.04 | 47.22 | 47.22 | -0.36% | 76,900 |
| Sep 2, 2025 | 45.49 | 47.97 | 45.49 | 47.39 | 47.39 | -0.90% | 39,417 |
| Aug 29, 2025 | 47.63 | 47.82 | 47.59 | 47.82 | 47.82 | -2.98% | 46,300 |
| Aug 28, 2025 | 50.00 | 50.00 | 49.09 | 49.29 | 49.29 | 0.33% | 69,600 |
| Aug 27, 2025 | 48.78 | 49.17 | 48.75 | 49.13 | 49.13 | -0.89% | 28,338 |
| Aug 26, 2025 | 50.07 | 50.07 | 49.35 | 49.57 | 49.57 | -0.78% | 30,600 |
| Aug 25, 2025 | 48.45 | 51.31 | 48.45 | 49.96 | 49.96 | -1.50% | 26,110 |
| Aug 22, 2025 | 49.85 | 50.89 | 49.82 | 50.72 | 50.72 | 2.36% | 35,100 |
| Aug 21, 2025 | 49.82 | 49.82 | 49.47 | 49.55 | 49.55 | -0.86% | 44,200 |
| Aug 20, 2025 | 49.00 | 50.71 | 49.00 | 49.98 | 49.98 | -2.15% | 36,800 |
| Aug 19, 2025 | 53.02 | 53.02 | 50.91 | 51.08 | 51.08 | 2.24% | 27,648 |
| Aug 18, 2025 | 50.33 | 50.33 | 49.79 | 49.96 | 49.96 | 1.24% | 27,900 |
| Aug 15, 2025 | 48.96 | 49.50 | 48.96 | 49.35 | 49.35 | -0.62% | 49,312 |
| Aug 14, 2025 | 49.38 | 49.74 | 49.23 | 49.66 | 49.66 | -0.84% | 69,200 |
| Aug 13, 2025 | 50.68 | 50.85 | 50.01 | 50.08 | 50.08 | -0.16% | 26,601 |
| Aug 12, 2025 | 49.00 | 50.25 | 49.00 | 50.16 | 50.16 | 2.05% | 52,603 |
| Aug 11, 2025 | 49.00 | 50.28 | 49.00 | 49.15 | 49.15 | -0.22% | 54,000 |
| Aug 8, 2025 | 49.25 | 49.48 | 49.10 | 49.26 | 49.26 | 0.02% | 82,200 |
| Aug 7, 2025 | 49.00 | 49.58 | 48.79 | 49.25 | 49.25 | 1.48% | 28,900 |