Mitsubishi Electric Corpo...

OTC: MIELY · Real-Time Price · USD
49.37
-0.29 (-0.58%)
At close: Aug 15, 2025, 3:58 PM
49.35
-0.04%
After-hours: Aug 15, 2025, 03:53 PM EDT

MIELY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 50.10 50.10 49.52 49.58 49.58 -1.00% 69,188
Aug 13, 2025 50.68 50.85 50.01 50.08 50.08 -0.16% 26,601
Aug 12, 2025 49.00 50.25 49.00 50.16 50.16 2.05% 52,603
Aug 11, 2025 49.00 50.28 49.00 49.15 49.15 -0.22% 54,000
Aug 8, 2025 49.25 49.48 49.10 49.26 49.26 0.02% 82,200
Aug 7, 2025 49.00 49.58 48.79 49.25 49.25 1.48% 28,900
Aug 6, 2025 48.66 48.66 48.46 48.53 48.53 2.47% 27,800
Aug 5, 2025 47.27 47.62 45.73 47.36 47.36 0.34% 31,800
Aug 4, 2025 46.73 47.20 46.73 47.20 47.20 1.72% 42,000
Aug 1, 2025 47.05 47.19 46.18 46.40 46.40 0.43% 34,500
Jul 31, 2025 46.00 46.95 46.00 46.20 46.20 5.82% 46,600
Jul 30, 2025 44.35 44.35 43.61 43.66 43.66 0.07% 35,612
Jul 29, 2025 43.76 43.87 43.54 43.63 43.63 -0.41% 29,200
Jul 28, 2025 44.00 44.00 43.81 43.81 43.81 -2.08% 30,200
Jul 25, 2025 44.74 44.77 44.66 44.74 44.74 -1.54% 32,900
Jul 24, 2025 45.09 45.49 45.09 45.44 45.44 0.82% 38,044
Jul 23, 2025 43.03 45.16 43.03 45.07 45.07 3.16% 32,116
Jul 22, 2025 43.83 43.83 43.45 43.69 43.69 3.73% 29,800
Jul 21, 2025 42.00 42.20 42.00 42.12 42.12 1.03% 25,137
Jul 18, 2025 42.33 42.33 41.60 41.69 41.69 -0.62% 29,800