Mitsubishi Electric Corpo... (MIELY)
OTC: MIELY
· Real-Time Price · USD
40.71
-0.17 (-0.42%)
At close: Jun 13, 2025, 3:59 PM
Mitsubishi Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.68 | 40.82 | 40.68 | 40.77 | 40.77 | n/a | 32,736 |
| Jun 12, 2025 | 40.78 | 40.88 | 40.64 | 40.88 | 40.88 | 0.27% | 141,700 |
| Jun 11, 2025 | 39.50 | 41.87 | 39.50 | 40.40 | 40.40 | -1.17% | 43,200 |
| Jun 10, 2025 | 41.08 | 41.20 | 40.25 | 41.10 | 41.10 | 1.73% | 37,336 |
| Jun 9, 2025 | 42.12 | 42.26 | 41.72 | 41.77 | 41.77 | 1.63% | 74,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.