Mitsubishi Electric Corpo... (MIELY)
OTC: MIELY
· Real-Time Price · USD
49.37
-0.29 (-0.58%)
At close: Aug 15, 2025, 3:58 PM
49.35
-0.04%
After-hours: Aug 15, 2025, 03:53 PM EDT
MIELY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 50.10 | 50.10 | 49.52 | 49.58 | 49.58 | -1.00% | 69,188 |
Aug 13, 2025 | 50.68 | 50.85 | 50.01 | 50.08 | 50.08 | -0.16% | 26,601 |
Aug 12, 2025 | 49.00 | 50.25 | 49.00 | 50.16 | 50.16 | 2.05% | 52,603 |
Aug 11, 2025 | 49.00 | 50.28 | 49.00 | 49.15 | 49.15 | -0.22% | 54,000 |
Aug 8, 2025 | 49.25 | 49.48 | 49.10 | 49.26 | 49.26 | 0.02% | 82,200 |
Aug 7, 2025 | 49.00 | 49.58 | 48.79 | 49.25 | 49.25 | 1.48% | 28,900 |
Aug 6, 2025 | 48.66 | 48.66 | 48.46 | 48.53 | 48.53 | 2.47% | 27,800 |
Aug 5, 2025 | 47.27 | 47.62 | 45.73 | 47.36 | 47.36 | 0.34% | 31,800 |
Aug 4, 2025 | 46.73 | 47.20 | 46.73 | 47.20 | 47.20 | 1.72% | 42,000 |
Aug 1, 2025 | 47.05 | 47.19 | 46.18 | 46.40 | 46.40 | 0.43% | 34,500 |
Jul 31, 2025 | 46.00 | 46.95 | 46.00 | 46.20 | 46.20 | 5.82% | 46,600 |
Jul 30, 2025 | 44.35 | 44.35 | 43.61 | 43.66 | 43.66 | 0.07% | 35,612 |
Jul 29, 2025 | 43.76 | 43.87 | 43.54 | 43.63 | 43.63 | -0.41% | 29,200 |
Jul 28, 2025 | 44.00 | 44.00 | 43.81 | 43.81 | 43.81 | -2.08% | 30,200 |
Jul 25, 2025 | 44.74 | 44.77 | 44.66 | 44.74 | 44.74 | -1.54% | 32,900 |
Jul 24, 2025 | 45.09 | 45.49 | 45.09 | 45.44 | 45.44 | 0.82% | 38,044 |
Jul 23, 2025 | 43.03 | 45.16 | 43.03 | 45.07 | 45.07 | 3.16% | 32,116 |
Jul 22, 2025 | 43.83 | 43.83 | 43.45 | 43.69 | 43.69 | 3.73% | 29,800 |
Jul 21, 2025 | 42.00 | 42.20 | 42.00 | 42.12 | 42.12 | 1.03% | 25,137 |
Jul 18, 2025 | 42.33 | 42.33 | 41.60 | 41.69 | 41.69 | -0.62% | 29,800 |