Mitsubishi Electric Corpo... (MIELY)
OTC: MIELY
· Real-Time Price · USD
50.98
-0.55 (-1.07%)
At close: Sep 25, 2025, 3:59 PM
50.98
0.00%
After-hours: Sep 25, 2025, 03:50 PM EDT
MIELY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 51.74 | 51.77 | 51.45 | 51.45 | 51.53 | -0.04% | 2,876 |
| Sep 23, 2025 | 52.44 | 52.44 | 51.45 | 51.47 | 51.47 | -0.68% | 47,300 |
| Sep 22, 2025 | 49.32 | 52.06 | 49.32 | 51.82 | 51.82 | 0.35% | 79,606 |
| Sep 19, 2025 | 51.82 | 53.17 | 51.37 | 51.64 | 51.64 | 0.47% | 113,200 |
| Sep 18, 2025 | 51.59 | 51.59 | 51.02 | 51.40 | 51.40 | 0.74% | 142,532 |
| Sep 17, 2025 | 51.40 | 51.44 | 51.02 | 51.02 | 51.02 | -1.70% | 77,900 |
| Sep 16, 2025 | 52.37 | 52.37 | 51.77 | 51.90 | 51.90 | -1.12% | 149,719 |
| Sep 15, 2025 | 52.07 | 52.88 | 52.07 | 52.49 | 52.49 | 0.46% | 98,200 |
| Sep 12, 2025 | 51.37 | 52.40 | 51.37 | 52.25 | 52.25 | -0.38% | 40,402 |
| Sep 11, 2025 | 51.31 | 52.89 | 51.31 | 52.45 | 52.45 | 5.03% | 100,213 |
| Sep 10, 2025 | 50.78 | 51.49 | 49.94 | 49.94 | 49.94 | -0.68% | 84,300 |
| Sep 9, 2025 | 50.97 | 52.14 | 50.21 | 50.28 | 50.28 | 0.02% | 26,500 |
| Sep 8, 2025 | 49.95 | 50.48 | 49.95 | 50.27 | 50.27 | 1.54% | 63,600 |
| Sep 5, 2025 | 49.15 | 49.83 | 49.15 | 49.51 | 49.51 | 3.79% | 39,812 |
| Sep 4, 2025 | 47.33 | 47.70 | 47.33 | 47.70 | 47.70 | 1.02% | 53,000 |
| Sep 3, 2025 | 47.12 | 47.24 | 47.04 | 47.22 | 47.22 | -0.36% | 76,900 |
| Sep 2, 2025 | 45.49 | 47.97 | 45.49 | 47.39 | 47.39 | -0.90% | 39,417 |
| Aug 29, 2025 | 47.63 | 47.82 | 47.59 | 47.82 | 47.82 | -2.98% | 46,300 |
| Aug 28, 2025 | 50.00 | 50.00 | 49.09 | 49.29 | 49.29 | 0.33% | 69,600 |
| Aug 27, 2025 | 48.78 | 49.17 | 48.75 | 49.13 | 49.13 | -0.89% | 28,338 |