Mawson Infrastructure Gro... (MIGI)
0.61
0.15 (32.09%)
At close: Apr 25, 2025, 3:58 PM
0.60
-1.66%
After-hours: Apr 25, 2025, 05:56 PM EDT
Mawson Infrastructure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.47 | 0.47 | 0.64 | 0.64 | 0.45 | 0.45 | 0.60 | 0.60 | n/a | 946,261 |
| Apr 24, 2025 | 0.44 | 0.44 | 0.48 | 0.48 | 0.44 | 0.44 | 0.46 | 0.46 | -23.33% | 163,500 |
| Apr 23, 2025 | 0.42 | 0.42 | 0.45 | 0.45 | 0.42 | 0.42 | 0.43 | 0.43 | -6.52% | 115,300 |
| Apr 22, 2025 | 0.39 | 0.39 | 0.45 | 0.45 | 0.39 | 0.39 | 0.40 | 0.40 | -6.98% | 107,300 |
| Apr 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | 0.38 | 0.39 | 0.39 | -2.50% | 51,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.