Price Alert

Mawson Infrastructure Gro... (MIGI)

NASDAQ: MIGI · Real-Time Price · USD

0.50

-0.01 (-2.15%)

At close: Jul 28, 2025, 3:59 PM

MIGI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 25, 2025	0.56	0.56	0.51	0.54	0.54	0.00%	90,200
Jul 24, 2025	0.57	0.57	0.54	0.54	0.54	-5.26%	99,300
Jul 23, 2025	0.55	0.57	0.52	0.57	0.57	5.56%	227,300
Jul 22, 2025	0.60	0.61	0.52	0.54	0.54	-10.00%	400,247
Jul 21, 2025	0.63	0.63	0.59	0.60	0.60	1.69%	565,700
Jul 18, 2025	0.55	0.65	0.55	0.59	0.59	9.26%	1,038,107
Jul 17, 2025	0.53	0.58	0.53	0.54	0.54	3.85%	372,942
Jul 16, 2025	0.54	0.55	0.51	0.52	0.52	0.00%	245,802
Jul 15, 2025	0.56	0.59	0.51	0.52	0.52	-10.34%	474,100
Jul 14, 2025	0.59	0.64	0.56	0.58	0.58	3.57%	777,100
Jul 11, 2025	0.61	0.62	0.53	0.56	0.56	-5.08%	1,917,418
Jul 10, 2025	0.53	0.64	0.53	0.59	0.59	20.41%	2,069,140
Jul 9, 2025	0.52	0.53	0.48	0.49	0.49	-2.00%	159,450
Jul 8, 2025	0.51	0.52	0.49	0.50	0.50	0.00%	209,636
Jul 7, 2025	0.51	0.53	0.48	0.50	0.50	0.00%	220,336
Jul 3, 2025	0.47	0.52	0.46	0.50	0.50	6.38%	366,600
Jul 2, 2025	0.43	0.50	0.43	0.47	0.47	6.82%	429,235
Jul 1, 2025	0.40	0.47	0.39	0.44	0.44	15.79%	924,900
Jun 30, 2025	0.40	0.40	0.38	0.38	0.38	-2.56%	380,731
Jun 27, 2025	0.42	0.43	0.38	0.39	0.39	-11.36%	362,700