Mawson Infrastructure Gro... (MIGI)
NASDAQ: MIGI
· Real-Time Price · USD
0.58
0.01 (1.74%)
At close: Jun 02, 2025, 3:59 PM
0.61
5.85%
After-hours: Jun 02, 2025, 05:35 PM EDT
Mawson Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.60 | 0.61 | 0.56 | 0.57 | 0.57 | n/a | 132,853 |
| May 29, 2025 | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | 3.51% | 171,702 |
| May 28, 2025 | 0.60 | 0.64 | 0.58 | 0.62 | 0.62 | 5.08% | 372,810 |
| May 27, 2025 | 0.57 | 0.64 | 0.55 | 0.59 | 0.59 | -4.84% | 401,600 |
| May 23, 2025 | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | -1.69% | 124,287 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.