Mawson Infrastructure Gro... (MIGI)
NASDAQ: MIGI
· Real-Time Price · USD
0.49
-0.02 (-4.30%)
At close: Jun 12, 2025, 3:59 PM
Mawson Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.48 | 0.53 | 0.46 | 0.51 | 0.51 | n/a | 389,526 |
| Jun 10, 2025 | 0.52 | 0.54 | 0.45 | 0.49 | 0.49 | -3.92% | 283,682 |
| Jun 9, 2025 | 0.58 | 0.59 | 0.47 | 0.51 | 0.51 | 4.08% | 540,500 |
| Jun 6, 2025 | 0.57 | 0.61 | 0.56 | 0.57 | 0.57 | 11.76% | 258,400 |
| Jun 5, 2025 | 0.65 | 0.65 | 0.57 | 0.57 | 0.57 | 0.00% | 229,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.