Price Alert

Mawson Infrastructure Gro... (MIGI)

NASDAQ: MIGI · Real-Time Price · USD

0.69

0.17 (32.29%)

At close: Oct 02, 2025, 11:10 AM

MIGI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	0.43	0.55	0.43	0.52	0.52	23.81%	582,421
Sep 30, 2025	0.49	0.49	0.42	0.42	0.42	-14.29%	544,548
Sep 29, 2025	0.50	0.53	0.46	0.49	0.49	-2.00%	825,815
Sep 26, 2025	0.52	0.52	0.45	0.50	0.50	11.11%	4,792,348
Sep 25, 2025	0.41	0.45	0.41	0.45	0.45	9.76%	581,000
Sep 24, 2025	0.41	0.43	0.40	0.41	0.41	0.00%	176,900
Sep 23, 2025	0.40	0.42	0.39	0.41	0.41	2.50%	383,000
Sep 22, 2025	0.40	0.42	0.38	0.40	0.40	0.00%	290,400
Sep 19, 2025	0.41	0.44	0.40	0.40	0.40	-4.76%	147,500
Sep 18, 2025	0.44	0.45	0.41	0.42	0.42	-2.33%	220,018
Sep 17, 2025	0.42	0.46	0.41	0.43	0.43	2.38%	460,709
Sep 16, 2025	0.42	0.43	0.39	0.42	0.42	7.69%	188,020
Sep 15, 2025	0.41	0.44	0.39	0.39	0.39	-2.50%	275,971
Sep 12, 2025	0.40	0.42	0.36	0.40	0.40	0.00%	240,456
Sep 11, 2025	0.35	0.44	0.35	0.40	0.40	14.29%	455,837
Sep 10, 2025	0.39	0.41	0.35	0.35	0.35	-7.89%	326,205
Sep 9, 2025	0.34	0.42	0.34	0.38	0.38	11.76%	691,508
Sep 8, 2025	0.30	0.35	0.30	0.34	0.34	13.33%	324,020
Sep 5, 2025	0.29	0.32	0.29	0.30	0.30	7.14%	241,017
Sep 4, 2025	0.33	0.34	0.28	0.28	0.28	-15.15%	383,127

Page 1 of 90