Mint Incorporation Limite... (MIMI)
NASDAQ: MIMI
· Real-Time Price · USD
6.57
0.14 (2.18%)
At close: Sep 05, 2025, 3:59 PM
6.57
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
MIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.82 | 7.10 | 6.24 | 6.57 | 6.57 | 2.18% | 224,282 |
| Sep 4, 2025 | 5.68 | 6.50 | 5.28 | 6.43 | 6.43 | 12.61% | 255,672 |
| Sep 3, 2025 | 6.32 | 7.00 | 5.56 | 5.71 | 5.71 | -12.42% | 712,000 |
| Sep 2, 2025 | 6.72 | 6.90 | 6.46 | 6.52 | 6.52 | -4.12% | 257,200 |
| Aug 29, 2025 | 6.87 | 6.93 | 5.81 | 6.80 | 6.80 | -4.76% | 827,331 |
| Aug 28, 2025 | 7.96 | 8.37 | 6.63 | 7.14 | 7.14 | -11.19% | 804,546 |
| Aug 27, 2025 | 8.56 | 9.50 | 7.64 | 8.04 | 8.04 | -3.60% | 741,504 |
| Aug 26, 2025 | 9.60 | 11.00 | 5.70 | 8.34 | 8.34 | -13.49% | 3,178,400 |
| Aug 25, 2025 | 9.03 | 9.95 | 8.71 | 9.64 | 9.64 | 4.22% | 251,574 |
| Aug 22, 2025 | 8.90 | 9.49 | 8.49 | 9.25 | 9.25 | 1.87% | 186,700 |
| Aug 21, 2025 | 8.54 | 9.16 | 8.00 | 9.08 | 9.08 | 6.32% | 301,298 |
| Aug 20, 2025 | 7.45 | 8.57 | 7.45 | 8.54 | 8.54 | 15.09% | 277,229 |
| Aug 19, 2025 | 7.90 | 8.88 | 7.23 | 7.42 | 7.42 | -6.43% | 709,735 |
| Aug 18, 2025 | 7.81 | 7.93 | 7.22 | 7.93 | 7.93 | 3.80% | 127,395 |
| Aug 15, 2025 | 8.16 | 8.25 | 7.57 | 7.64 | 7.64 | -4.14% | 280,747 |
| Aug 14, 2025 | 6.55 | 7.99 | 6.55 | 7.97 | 7.97 | 26.11% | 555,400 |
| Aug 13, 2025 | 5.46 | 6.78 | 4.66 | 6.32 | 6.32 | 11.66% | 911,900 |
| Aug 12, 2025 | 8.25 | 8.35 | 3.81 | 5.66 | 5.66 | -33.18% | 2,883,875 |
| Aug 11, 2025 | 9.70 | 9.70 | 8.30 | 8.47 | 8.47 | -14.79% | 2,090,240 |
| Aug 8, 2025 | 9.43 | 9.99 | 9.40 | 9.94 | 9.94 | 5.41% | 334,137 |