Mint Incorporation Limite... (MIMI)
3.95
-0.10 (-2.47%)
At close: Apr 17, 2025, 3:59 PM
3.85
-2.53%
After-hours: Apr 17, 2025, 07:01 PM EDT
Mint Incorporation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.98 | 3.98 | 4.01 | 4.01 | 3.95 | 3.95 | 3.95 | 3.95 | n/a | 3,355 |
| Apr 16, 2025 | 3.93 | 3.93 | 4.06 | 4.06 | 3.93 | 3.93 | 4.05 | 4.05 | 2.53% | 9,300 |
| Apr 15, 2025 | 3.78 | 3.78 | 4.13 | 4.13 | 3.78 | 3.78 | 4.02 | 4.02 | -0.74% | 15,200 |
| Apr 14, 2025 | 3.88 | 3.88 | 4.10 | 4.10 | 3.65 | 3.65 | 4.04 | 4.04 | 0.50% | 39,543 |
| Apr 11, 2025 | 4.07 | 4.07 | 4.11 | 4.11 | 3.50 | 3.50 | 3.99 | 3.99 | -1.24% | 104,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.