Mint Incorporation Limite...

4.63
0.18 (4.04%)
At close: Jan 17, 2025, 3:59 PM
4.63
0.00%
After-hours Jan 17, 2025, 03:59 PM EST

MIMI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 4.58 4.80 4.39 4.63 0.20 4.51% 21,568
Jan 16, 2025 4.46 4.55 4.28 4.43 0.04 0.91% 96,800
Jan 15, 2025 4.42 4.65 4.24 4.39 0.00 0.00% 137,300
Jan 14, 2025 4.40 4.80 4.10 4.39 0.03 0.69% 189,300
Jan 13, 2025 4.40 4.90 4.18 4.36 0.25 6.08% 685,100
Jan 10, 2025 4.40 4.71 3.83 4.11 n/a n/a 1,558,648