Mint Incorporation Limite... (MIMI)
5.41
-0.10 (-1.81%)
At close: Mar 03, 2025, 3:58 PM
5.27
-2.59%
After-hours: Mar 03, 2025, 07:26 PM EST
MIMI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 5.57 | 5.92 | 5.39 | 5.41 | -0.10 | -1.81% | 78,332 |
| Feb 28, 2025 | 5.24 | 5.52 | 4.75 | 5.51 | 0.36 | 6.99% | 87,567 |
| Feb 27, 2025 | 5.33 | 5.33 | 4.62 | 5.15 | -0.15 | -2.83% | 28,897 |
| Feb 26, 2025 | 5.30 | 5.38 | 5.15 | 5.30 | 0.00 | 0.00% | 41,100 |
| Feb 25, 2025 | 5.30 | 5.60 | 5.20 | 5.30 | -0.08 | -1.49% | 49,900 |
| Feb 24, 2025 | 5.22 | 5.60 | 5.16 | 5.38 | 0.17 | 3.26% | 154,485 |
| Feb 21, 2025 | 5.33 | 5.40 | 5.11 | 5.21 | 0.03 | 0.58% | 110,300 |
| Feb 20, 2025 | 5.19 | 5.35 | 5.13 | 5.18 | 0.08 | 1.57% | 11,967 |
| Feb 19, 2025 | 4.93 | 5.30 | 4.90 | 5.10 | 0.20 | 4.08% | 175,623 |
| Feb 18, 2025 | 4.87 | 4.90 | 4.68 | 4.90 | 0.14 | 2.94% | 373,700 |
| Feb 14, 2025 | 4.77 | 4.85 | 4.52 | 4.76 | 0.10 | 2.15% | 13,502 |
| Feb 13, 2025 | 4.96 | 5.46 | 4.52 | 4.66 | -0.26 | -5.28% | 40,000 |
| Feb 12, 2025 | 5.43 | 5.43 | 4.65 | 4.92 | -0.51 | -9.39% | 51,181 |
| Feb 11, 2025 | 5.59 | 5.60 | 5.32 | 5.43 | -0.16 | -2.86% | 12,200 |
| Feb 10, 2025 | 5.61 | 5.61 | 5.58 | 5.59 | 0.13 | 2.38% | 1,112 |
| Feb 7, 2025 | 5.11 | 5.50 | 5.02 | 5.46 | -0.18 | -3.19% | 4,801 |
| Feb 6, 2025 | 5.21 | 5.64 | 5.21 | 5.64 | 0.49 | 9.51% | 14,600 |
| Feb 5, 2025 | 5.81 | 5.91 | 4.80 | 5.15 | -0.45 | -8.04% | 102,177 |
| Feb 4, 2025 | 5.96 | 6.20 | 5.35 | 5.60 | -0.38 | -6.35% | 319,700 |
| Feb 3, 2025 | 5.93 | 6.26 | 5.61 | 5.98 | 0.22 | 3.82% | 77,400 |
| Jan 31, 2025 | 5.67 | 5.97 | 5.61 | 5.76 | 0.20 | 3.60% | 32,316 |
| Jan 30, 2025 | 6.30 | 6.61 | 5.32 | 5.56 | -0.76 | -12.03% | 87,652 |
| Jan 29, 2025 | 6.83 | 6.83 | 6.01 | 6.32 | -0.30 | -4.53% | 101,300 |
| Jan 28, 2025 | 5.91 | 6.84 | 5.74 | 6.62 | 0.76 | 12.97% | 101,308 |
| Jan 27, 2025 | 4.95 | 6.20 | 4.71 | 5.86 | 0.86 | 17.20% | 761,585 |
| Jan 24, 2025 | 4.89 | 5.00 | 4.71 | 5.00 | -0.04 | -0.79% | 53,222 |
| Jan 23, 2025 | 4.18 | 5.60 | 4.11 | 5.04 | 0.48 | 10.53% | 645,835 |
| Jan 22, 2025 | 4.56 | 4.70 | 4.45 | 4.56 | 0.02 | 0.44% | 74,846 |
| Jan 21, 2025 | 4.88 | 4.88 | 4.50 | 4.54 | -0.09 | -1.94% | 256,446 |
| Jan 17, 2025 | 4.58 | 4.80 | 4.39 | 4.63 | 0.20 | 4.51% | 21,700 |
| Jan 16, 2025 | 4.46 | 4.55 | 4.28 | 4.43 | 0.04 | 0.91% | 96,800 |
| Jan 15, 2025 | 4.42 | 4.65 | 4.24 | 4.39 | 0.00 | 0.00% | 137,300 |
| Jan 14, 2025 | 4.40 | 4.80 | 4.10 | 4.39 | 0.03 | 0.69% | 189,300 |
| Jan 13, 2025 | 4.40 | 4.90 | 4.18 | 4.36 | 0.25 | 6.08% | 685,100 |
| Jan 10, 2025 | 4.40 | 4.71 | 3.83 | 4.11 | n/a | n/a | 1,558,648 |