Mint Incorporation Limite... (MIMI)
NASDAQ: MIMI
· Real-Time Price · USD
4.65
0.25 (5.56%)
At close: May 12, 2025, 3:53 PM
4.62
-0.65%
After-hours: May 12, 2025, 04:05 PM EDT
Mint Incorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 4.54 | 4.80 | 4.54 | 4.62 | n/a | n/a | 30,029 |
| May 9, 2025 | 4.20 | 4.50 | 4.18 | 4.41 | 4.41 | -4.55% | 44,422 |
| May 8, 2025 | 4.12 | 4.45 | 4.07 | 4.20 | 4.20 | -4.76% | 51,500 |
| May 7, 2025 | 3.89 | 4.32 | 3.89 | 4.05 | 4.05 | -3.57% | 43,260 |
| May 6, 2025 | 3.99 | 4.20 | 3.76 | 4.02 | 4.02 | -0.74% | 42,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.