Mint Incorporation Limite... (MIMI)
NASDAQ: MIMI
· Real-Time Price · USD
7.65
-0.32 (-4.02%)
At close: Aug 15, 2025, 3:59 PM
7.70
0.65%
After-hours: Aug 15, 2025, 07:39 PM EDT
MIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.55 | 7.99 | 6.55 | 7.97 | 7.97 | 26.11% | 537,630 |
| Aug 13, 2025 | 5.46 | 6.78 | 4.66 | 6.32 | 6.32 | 11.66% | 911,900 |
| Aug 12, 2025 | 8.25 | 8.35 | 3.81 | 5.66 | 5.66 | -33.18% | 2,883,875 |
| Aug 11, 2025 | 9.70 | 9.70 | 8.30 | 8.47 | 8.47 | -14.79% | 2,090,240 |
| Aug 8, 2025 | 9.43 | 9.99 | 9.40 | 9.94 | 9.94 | 5.41% | 334,137 |
| Aug 7, 2025 | 9.54 | 9.69 | 9.20 | 9.43 | 9.43 | -1.98% | 1,086,900 |
| Aug 6, 2025 | 9.32 | 9.75 | 8.90 | 9.62 | 9.62 | 4.11% | 1,409,500 |
| Aug 5, 2025 | 9.08 | 9.43 | 8.97 | 9.24 | 9.24 | 1.76% | 436,714 |
| Aug 4, 2025 | 8.24 | 9.16 | 8.24 | 9.08 | 9.08 | 9.40% | 749,818 |
| Aug 1, 2025 | 8.75 | 8.84 | 8.29 | 8.30 | 8.30 | -8.29% | 273,231 |
| Jul 31, 2025 | 8.42 | 9.14 | 8.01 | 9.05 | 9.05 | 6.85% | 2,224,700 |
| Jul 30, 2025 | 8.39 | 8.70 | 8.32 | 8.47 | 8.47 | 1.19% | 232,595 |
| Jul 29, 2025 | 8.83 | 9.00 | 7.86 | 8.37 | 8.37 | -4.23% | 1,509,400 |
| Jul 28, 2025 | 7.85 | 8.89 | 7.81 | 8.74 | 8.74 | 10.21% | 796,426 |
| Jul 25, 2025 | 7.75 | 8.09 | 7.70 | 7.93 | 7.93 | -0.75% | 418,778 |
| Jul 24, 2025 | 7.46 | 8.16 | 7.42 | 7.99 | 7.99 | 7.10% | 1,143,822 |
| Jul 23, 2025 | 7.48 | 7.59 | 7.35 | 7.46 | 7.46 | 0.81% | 409,311 |
| Jul 22, 2025 | 7.26 | 7.66 | 7.26 | 7.40 | 7.40 | 3.35% | 1,873,023 |
| Jul 21, 2025 | 7.00 | 7.20 | 6.78 | 7.16 | 7.16 | 6.39% | 602,400 |
| Jul 18, 2025 | 6.90 | 7.20 | 6.63 | 6.73 | 6.73 | -1.17% | 930,144 |