Mint Incorporation Limite... (MIMI)
NASDAQ: MIMI
· Real-Time Price · USD
6.44
0.03 (0.47%)
At close: Jun 13, 2025, 3:59 PM
6.40
-0.60%
After-hours: Jun 13, 2025, 04:44 PM EDT
Mint Incorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.40 | 6.50 | 6.32 | 6.44 | 6.44 | n/a | 298,611 |
| Jun 12, 2025 | 6.40 | 6.70 | 6.28 | 6.41 | 6.41 | -0.47% | 463,146 |
| Jun 11, 2025 | 6.42 | 6.50 | 6.32 | 6.36 | 6.36 | -0.78% | 867,650 |
| Jun 10, 2025 | 6.23 | 6.40 | 6.01 | 6.39 | 6.39 | 0.47% | 2,380,608 |
| Jun 9, 2025 | 6.09 | 6.19 | 6.01 | 6.14 | 6.14 | -3.91% | 274,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.