MIND Technology Inc. (MINDP)
NASDAQ: MINDP
· Real-Time Price · USD
13.30
-0.19 (-1.41%)
At close: Sep 04, 2024, 10:00 PM
MINDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Sep 12, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Sep 11, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Sep 10, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Sep 9, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Sep 6, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Sep 5, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Sep 4, 2024 | 13.38 | 13.38 | 13.12 | 13.30 | 13.30 | -1.04% | 9,030 |
| Sep 3, 2024 | 13.59 | 13.60 | 13.04 | 13.44 | 13.44 | -1.47% | 30,000 |
| Aug 30, 2024 | 14.00 | 14.00 | 13.58 | 13.64 | 13.64 | -1.52% | 13,500 |
| Aug 29, 2024 | 12.65 | 14.04 | 12.64 | 13.85 | 13.85 | 9.75% | 59,147 |
| Aug 28, 2024 | 12.65 | 12.69 | 12.47 | 12.62 | 12.62 | -0.24% | 13,947 |
| Aug 27, 2024 | 12.51 | 12.65 | 12.51 | 12.65 | 12.65 | 1.12% | 2,400 |
| Aug 26, 2024 | 12.67 | 12.70 | 12.40 | 12.51 | 12.51 | -1.65% | 5,600 |
| Aug 23, 2024 | 12.60 | 12.72 | 12.60 | 12.72 | 12.72 | 0.87% | 4,300 |
| Aug 22, 2024 | 12.80 | 12.80 | 12.50 | 12.61 | 12.61 | -0.47% | 1,337 |
| Aug 21, 2024 | 12.52 | 12.67 | 12.35 | 12.67 | 12.67 | 0.96% | 7,000 |
| Aug 20, 2024 | 12.32 | 12.55 | 12.32 | 12.55 | 12.55 | -0.40% | 700 |
| Aug 19, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 100 |
| Aug 16, 2024 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -0.79% | 2,928 |