undefined
13.30
-0.19 (-1.41%)
At close: Sep 04, 2024, 8:00 PM

MINDP Stock Price History

Date Open High Low Close Change % Change Volume
Sep 4, 2024 13.38 13.38 13.12 13.30 -0.14 -1.04% undefined
Sep 3, 2024 13.59 13.60 13.04 13.44 -0.20 -1.47% undefined
Aug 30, 2024 14.00 14.00 13.58 13.64 -0.21 -1.52% undefined
Aug 29, 2024 12.65 14.04 12.64 13.85 1.23 9.75% undefined
Aug 28, 2024 12.65 12.69 12.47 12.62 -0.03 -0.24% undefined
Aug 27, 2024 12.51 12.65 12.51 12.65 0.14 1.12% undefined
Aug 26, 2024 12.67 12.70 12.40 12.51 -0.21 -1.65% undefined
Aug 23, 2024 12.60 12.72 12.60 12.72 0.11 0.87% undefined
Aug 22, 2024 12.80 12.80 12.50 12.61 -0.06 -0.47% undefined
Aug 21, 2024 12.52 12.67 12.35 12.67 0.12 0.96% undefined
Aug 20, 2024 12.32 12.55 12.32 12.55 -0.05 -0.40% undefined
Aug 19, 2024 12.60 12.60 12.60 12.60 0.00 0.00% undefined
Aug 16, 2024 12.90 12.90 12.60 12.60 -0.10 -0.79% undefined
Aug 15, 2024 13.36 13.36 12.45 12.70 0.23 1.84% undefined
Aug 14, 2024 12.47 12.47 12.47 12.47 0.00 0.00% undefined
Aug 13, 2024 12.31 12.50 11.70 12.47 0.01 0.08% undefined
Aug 12, 2024 12.57 12.57 12.45 12.46 0.00 0.00% undefined
Aug 9, 2024 12.80 12.80 12.46 12.46 -0.32 -2.50% undefined
Aug 8, 2024 12.44 12.80 12.44 12.78 0.29 2.32% undefined
Aug 7, 2024 12.45 12.50 12.41 12.49 0.00 0.00% undefined
Aug 6, 2024 12.26 12.50 12.13 12.49 -0.01 -0.08% undefined
Aug 5, 2024 12.70 12.70 12.19 12.50 -0.29 -2.27% undefined
Aug 2, 2024 12.90 12.90 12.69 12.79 -0.22 -1.69% undefined
Aug 1, 2024 13.18 13.18 13.00 13.01 -0.04 -0.31% undefined
Jul 31, 2024 13.07 13.20 13.00 13.05 -0.03 -0.23% undefined
Jul 30, 2024 12.89 13.09 12.89 13.08 0.08 0.62% undefined
Jul 29, 2024 13.15 13.15 12.88 13.00 -0.10 -0.76% undefined
Jul 26, 2024 12.71 13.25 12.69 13.10 0.01 0.08% undefined
Jul 25, 2024 12.90 13.12 12.85 13.09 0.28 2.19% undefined
Jul 24, 2024 13.18 13.18 12.79 12.81 -0.31 -2.36% undefined
Jul 23, 2024 13.20 13.20 13.00 13.12 0.00 0.00% undefined
Jul 22, 2024 13.04 13.12 13.04 13.12 0.11 0.85% undefined
Jul 19, 2024 12.98 13.16 12.92 13.01 0.00 0.00% undefined
Jul 18, 2024 13.04 13.04 12.90 13.01 -0.04 -0.31% undefined
Jul 17, 2024 13.00 13.05 12.90 13.05 0.15 1.16% undefined
Jul 16, 2024 12.90 13.65 12.90 12.90 0.00 0.00% undefined
Jul 15, 2024 12.89 13.27 12.71 12.90 0.19 1.49% undefined
Jul 12, 2024 12.45 12.95 12.30 12.71 0.30 2.42% undefined
Jul 11, 2024 11.40 12.65 11.05 12.41 1.07 9.44% undefined
Jul 10, 2024 10.73 11.51 10.73 11.34 -0.26 -2.24% undefined
Jul 9, 2024 11.16 11.90 10.74 11.60 0.36 3.20% undefined
Jul 8, 2024 11.41 11.41 11.24 11.24 -0.46 -3.93% undefined
Jul 5, 2024 11.70 11.81 11.60 11.70 0.00 0.00% undefined
Jul 3, 2024 11.54 11.75 11.54 11.70 -0.01 -0.09% undefined
Jul 2, 2024 11.76 12.36 11.65 11.71 -0.09 -0.76% undefined
Jul 1, 2024 11.68 12.03 11.68 11.80 -0.27 -2.24% undefined
Jun 28, 2024 11.88 12.20 11.61 12.07 0.08 0.67% undefined
Jun 27, 2024 12.00 12.50 11.54 11.99 -0.45 -3.62% undefined
Jun 26, 2024 12.50 13.24 12.12 12.44 0.27 2.22% undefined
Jun 25, 2024 11.85 12.17 11.85 12.17 -0.09 -0.73% undefined