(MINO)
AMEX: MINO
· Real-Time Price · USD
43.93
-0.05 (-0.11%)
At close: Jun 16, 2025, 3:59 PM
43.93
0.00%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.97 | 43.99 | 43.90 | 43.98 | 43.98 | n/a | 49,440 |
| Jun 12, 2025 | 43.96 | 44.02 | 43.92 | 43.96 | 43.96 | -0.05% | 66,300 |
| Jun 11, 2025 | 43.94 | 43.97 | 43.80 | 43.84 | 43.84 | -0.27% | 69,346 |
| Jun 10, 2025 | 43.91 | 43.91 | 43.79 | 43.80 | 43.80 | -0.09% | 95,302 |
| Jun 9, 2025 | 43.71 | 43.91 | 43.71 | 43.80 | 43.80 | 0.00% | 58,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.