(MINT)

AI Score

Unlock

100.36

0.00 (0.00%)

At close: Mar 05, 2025, 1:45 PM

MINT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Mar 4, 2025	100.39	100.39	100.36	100.36	0.00	0.00%	1,657,682
Mar 3, 2025	100.35	100.37	100.35	100.36	-0.37	-0.37%	1,737,910
Feb 28, 2025	100.72	100.75	100.72	100.73	0.05	0.05%	1,484,630
Feb 27, 2025	100.69	100.70	100.66	100.68	0.01	0.01%	1,771,500
Feb 26, 2025	100.68	100.69	100.67	100.67	-0.02	-0.02%	899,754
Feb 25, 2025	100.66	100.69	100.66	100.69	0.03	0.03%	1,123,120
Feb 24, 2025	100.65	100.66	100.65	100.66	0.03	0.03%	1,029,208
Feb 21, 2025	100.63	100.64	100.62	100.63	0.05	0.05%	1,089,324
Feb 20, 2025	100.58	100.60	100.58	100.58	0.03	0.03%	1,039,452
Feb 19, 2025	100.56	100.58	100.55	100.55	0.00	0.00%	947,929
Feb 18, 2025	100.54	100.57	100.54	100.55	0.00	0.00%	1,421,055
Feb 14, 2025	100.56	100.56	100.52	100.55	0.09	0.09%	1,136,314
Feb 13, 2025	100.48	100.51	100.46	100.46	0.02	0.02%	2,521,939
Feb 12, 2025	100.47	100.48	100.43	100.44	-0.03	-0.03%	1,260,743
Feb 11, 2025	100.46	100.47	100.46	100.47	0.02	0.02%	989,454
Feb 10, 2025	100.45	100.47	100.43	100.45	0.00	0.00%	1,734,030
Feb 7, 2025	100.44	100.45	100.41	100.45	0.05	0.05%	1,041,948
Feb 6, 2025	100.40	100.41	100.39	100.40	0.01	0.01%	1,096,710
Feb 5, 2025	100.38	100.39	100.36	100.39	0.04	0.04%	976,573
Feb 4, 2025	100.34	100.37	100.34	100.35	0.02	0.02%	1,064,224
Feb 3, 2025	100.34	100.35	100.31	100.33	-0.43	-0.43%	2,615,504
Jan 31, 2025	100.75	100.76	100.74	100.76	0.05	0.05%	1,255,729
Jan 30, 2025	100.70	100.72	100.70	100.71	0.02	0.02%	1,189,558
Jan 29, 2025	100.69	100.70	100.68	100.69	0.02	0.02%	1,106,249
Jan 28, 2025	100.68	100.68	100.67	100.67	0.00	0.00%	790,630
Jan 27, 2025	100.67	100.68	100.66	100.67	0.00	0.00%	1,201,324
Jan 24, 2025	100.67	100.67	100.65	100.67	0.05	0.05%	1,066,188
Jan 23, 2025	100.62	100.63	100.62	100.62	0.02	0.02%	966,672
Jan 22, 2025	100.61	100.62	100.60	100.60	0.02	0.02%	1,195,500
Jan 21, 2025	100.58	100.59	100.58	100.58	0.00	0.00%	1,890,600
Jan 17, 2025	100.58	100.59	100.57	100.58	0.05	0.05%	890,280
Jan 16, 2025	100.51	100.54	100.51	100.53	0.03	0.03%	1,275,786
Jan 15, 2025	100.50	100.51	100.48	100.50	0.03	0.03%	2,300,657
Jan 14, 2025	100.47	100.48	100.47	100.47	0.02	0.02%	1,299,188
Jan 13, 2025	100.45	100.46	100.44	100.45	0.02	0.02%	1,625,125
Jan 10, 2025	100.45	100.46	100.40	100.43	0.01	0.01%	2,554,232
Jan 8, 2025	100.40	100.42	100.40	100.42	0.04	0.04%	845,357
Jan 7, 2025	100.39	100.40	100.37	100.38	-0.01	-0.01%	1,341,728
Jan 6, 2025	100.38	100.39	100.37	100.39	0.02	0.02%	1,097,201
Jan 3, 2025	100.39	100.39	100.36	100.37	0.05	0.05%	1,333,449
Jan 2, 2025	100.34	100.34	100.31	100.32	-0.02	-0.02%	2,817,036
Dec 31, 2024	100.32	100.34	100.29	100.34	-0.35	-0.35%	2,628,735
Dec 30, 2024	100.67	100.69	100.66	100.69	0.03	0.03%	3,201,999
Dec 27, 2024	100.67	100.67	100.65	100.66	0.03	0.03%	761,522
Dec 26, 2024	100.64	100.64	100.60	100.63	0.02	0.02%	871,397
Dec 24, 2024	100.61	100.62	100.59	100.61	0.02	0.02%	1,056,000
Dec 23, 2024	100.58	100.59	100.57	100.59	0.01	0.01%	1,384,900
Dec 20, 2024	100.57	100.58	100.56	100.58	0.05	0.05%	987,484
Dec 19, 2024	100.54	100.56	100.53	100.53	-0.01	-0.01%	3,478,588
Dec 18, 2024	100.56	100.56	100.52	100.54	0.00	0.00%	1,107,800