(MINT)
100.42
0.04 (0.04%)
At close: Apr 25, 2025, 3:59 PM
100.45
0.03%
Pre-market: Apr 28, 2025, 05:45 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 100.40 | 100.40 | 100.43 | 100.43 | 100.40 | 100.40 | 100.41 | 100.41 | n/a | 922,057 |
| Apr 24, 2025 | 100.34 | 100.34 | 100.38 | 100.38 | 100.33 | 100.33 | 100.38 | 100.38 | -0.03% | 1,567,000 |
| Apr 23, 2025 | 100.34 | 100.34 | 100.35 | 100.35 | 100.29 | 100.29 | 100.30 | 100.30 | -0.08% | 1,419,245 |
| Apr 22, 2025 | 100.31 | 100.31 | 100.32 | 100.32 | 100.29 | 100.29 | 100.32 | 100.32 | 0.02% | 1,313,509 |
| Apr 21, 2025 | 100.27 | 100.27 | 100.30 | 100.30 | 100.26 | 100.26 | 100.28 | 100.28 | -0.04% | 1,208,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.