(MINT)
AMEX: MINT
· Real-Time Price · USD
100.25
0.04 (0.04%)
At close: Jun 06, 2025, 3:59 PM
100.27
0.01%
After-hours: Jun 06, 2025, 05:33 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 100.26 | 100.27 | 100.25 | 100.26 | 100.26 | n/a | 1,116,469 |
| Jun 5, 2025 | 100.21 | 100.22 | 100.21 | 100.21 | 100.21 | -0.05% | 1,024,009 |
| Jun 4, 2025 | 100.20 | 100.21 | 100.20 | 100.21 | 100.21 | 0.00% | 1,675,000 |
| Jun 3, 2025 | 100.18 | 100.20 | 100.18 | 100.19 | 100.19 | -0.02% | 1,265,995 |
| Jun 2, 2025 | 100.15 | 100.17 | 100.15 | 100.16 | 100.16 | -0.03% | 1,868,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.