(MINV)
AMEX: MINV
· Real-Time Price · USD
30.10
-0.29 (-0.95%)
At close: Jun 17, 2025, 3:59 PM
29.99
-0.37%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.05 | 30.55 | 29.40 | 30.39 | 30.39 | n/a | 11,751 |
| Jun 13, 2025 | 29.99 | 30.19 | 29.97 | 29.97 | 29.97 | -1.38% | 7,334 |
| Jun 12, 2025 | 30.42 | 30.53 | 30.41 | 30.47 | 30.47 | 1.67% | 3,800 |
| Jun 11, 2025 | 30.54 | 30.77 | 30.25 | 30.51 | 30.51 | 0.13% | 18,700 |
| Jun 10, 2025 | 30.54 | 30.54 | 29.70 | 30.00 | 30.00 | -1.67% | 15,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.