Price Alert

(MINV)

AMEX: MINV · Real-Time Price · USD

33.61

0.10 (0.30%)

At close: Aug 15, 2025, 12:33 PM

33.56

-0.14%

After-hours: Aug 15, 2025, 04:05 PM EDT

MINV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	34.67	34.67	33.56	33.56	33.56	0.15%	802
Aug 14, 2025	33.39	33.51	33.39	33.51	33.51	-0.83%	1,100
Aug 13, 2025	33.67	34.11	33.67	33.79	33.79	0.90%	4,100
Aug 12, 2025	33.16	33.61	32.81	33.49	33.49	2.07%	6,100
Aug 11, 2025	33.08	33.08	32.81	32.81	32.81	-0.24%	5,516
Aug 8, 2025	33.09	33.09	32.89	32.89	32.89	-0.48%	1,204
Aug 7, 2025	33.72	33.72	32.64	33.05	33.05	1.44%	16,900
Aug 6, 2025	32.42	32.58	32.35	32.58	32.58	0.34%	6,936
Aug 5, 2025	32.56	32.56	32.41	32.47	32.47	0.15%	834
Aug 4, 2025	32.51	32.52	32.34	32.42	32.42	1.50%	2,215
Aug 1, 2025	32.14	32.14	31.91	31.94	31.94	-1.48%	15,500
Jul 31, 2025	32.57	32.57	32.42	32.42	32.42	-0.25%	700
Jul 30, 2025	32.71	32.71	32.50	32.50	32.50	-1.43%	904
Jul 29, 2025	33.14	33.14	32.95	32.97	32.97	0.43%	8,200
Jul 28, 2025	33.15	33.15	32.83	32.83	32.83	-0.30%	58,600
Jul 25, 2025	32.83	33.01	32.83	32.93	32.93	-0.30%	2,814
Jul 24, 2025	33.27	33.27	33.03	33.03	33.03	-0.51%	4,331
Jul 23, 2025	33.47	33.47	33.10	33.20	33.20	1.25%	9,223
Jul 22, 2025	32.56	32.91	32.50	32.79	32.79	0.68%	3,400
Jul 21, 2025	32.63	32.63	32.57	32.57	32.57	0.37%	1,120