Pioneer Municipal High In... (MIO)
NYSE: MIO
· Real-Time Price · USD
11.95
-0.01 (-0.08%)
At close: May 16, 2025, 3:59 PM
11.93
-0.17%
After-hours: May 16, 2025, 04:08 PM EDT
Pioneer Municipal High Income Opportunities Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 11.95 | 11.98 | 11.92 | 11.93 | 11.93 | n/a | 71,125 |
| May 15, 2025 | 12.01 | 12.02 | 11.93 | 11.96 | 11.91 | 0.25% | 50,520 |
| May 14, 2025 | 12.05 | 12.12 | 11.94 | 11.97 | 11.92 | 0.08% | 49,100 |
| May 13, 2025 | 11.99 | 12.06 | 11.94 | 12.00 | 11.95 | 0.25% | 40,420 |
| May 12, 2025 | 12.02 | 12.10 | 11.94 | 11.94 | 11.89 | -0.50% | 47,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.