MIRA Pharmaceuticals Inc. (MIRA)
NASDAQ: MIRA
· Real-Time Price · USD
1.51
0.04 (2.72%)
At close: Aug 15, 2025, 3:59 PM
1.48
-1.97%
After-hours: Aug 15, 2025, 07:51 PM EDT
MIRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.47 | 1.56 | 1.46 | 1.50 | 1.50 | 2.04% | 271,947 |
| Aug 14, 2025 | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -1.34% | 122,641 |
| Aug 13, 2025 | 1.44 | 1.50 | 1.44 | 1.49 | 1.49 | 1.36% | 212,834 |
| Aug 12, 2025 | 1.45 | 1.50 | 1.38 | 1.47 | 1.47 | 3.52% | 373,046 |
| Aug 11, 2025 | 1.40 | 1.46 | 1.40 | 1.42 | 1.42 | 2.90% | 234,949 |
| Aug 8, 2025 | 1.37 | 1.41 | 1.35 | 1.38 | 1.38 | 0.73% | 207,600 |
| Aug 7, 2025 | 1.43 | 1.46 | 1.37 | 1.37 | 1.37 | -4.20% | 376,939 |
| Aug 6, 2025 | 1.52 | 1.54 | 1.42 | 1.43 | 1.43 | -6.54% | 362,400 |
| Aug 5, 2025 | 1.55 | 1.57 | 1.50 | 1.53 | 1.53 | -2.55% | 202,943 |
| Aug 4, 2025 | 1.55 | 1.59 | 1.53 | 1.57 | 1.57 | 1.95% | 150,029 |
| Aug 1, 2025 | 1.65 | 1.65 | 1.53 | 1.54 | 1.54 | -6.67% | 348,800 |
| Jul 31, 2025 | 1.67 | 1.71 | 1.63 | 1.65 | 1.65 | -1.20% | 246,975 |
| Jul 30, 2025 | 1.65 | 1.73 | 1.64 | 1.67 | 1.67 | 0.60% | 436,200 |
| Jul 29, 2025 | 1.77 | 1.77 | 1.63 | 1.66 | 1.66 | -3.49% | 920,206 |
| Jul 28, 2025 | 1.72 | 1.75 | 1.60 | 1.72 | 1.72 | -0.58% | 980,203 |
| Jul 25, 2025 | 1.79 | 1.79 | 1.72 | 1.73 | 1.73 | -0.57% | 407,000 |
| Jul 24, 2025 | 1.78 | 1.80 | 1.71 | 1.74 | 1.74 | -3.33% | 453,200 |
| Jul 23, 2025 | 1.74 | 1.80 | 1.66 | 1.80 | 1.80 | 2.86% | 502,344 |
| Jul 22, 2025 | 1.63 | 1.77 | 1.61 | 1.75 | 1.75 | 4.17% | 1,075,434 |
| Jul 21, 2025 | 1.79 | 1.88 | 1.65 | 1.68 | 1.68 | -6.67% | 1,262,416 |