MIRA Pharmaceuticals Inc. (MIRA)
NASDAQ: MIRA
· Real-Time Price · USD
1.31
0.01 (0.77%)
At close: Sep 26, 2025, 1:16 PM
MIRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.35 | 1.36 | 1.30 | 1.30 | 1.30 | -3.70% | 115,494 |
| Sep 24, 2025 | 1.31 | 1.37 | 1.29 | 1.35 | 1.35 | 3.85% | 316,907 |
| Sep 23, 2025 | 1.33 | 1.35 | 1.28 | 1.30 | 1.30 | -2.26% | 172,200 |
| Sep 22, 2025 | 1.28 | 1.38 | 1.25 | 1.33 | 1.33 | 6.40% | 809,227 |
| Sep 19, 2025 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -1.57% | 395,400 |
| Sep 18, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 1.27 | -1.55% | 360,600 |
| Sep 17, 2025 | 1.32 | 1.35 | 1.29 | 1.29 | 1.29 | -1.53% | 594,200 |
| Sep 16, 2025 | 1.36 | 1.39 | 1.19 | 1.31 | 1.31 | -5.07% | 2,711,119 |
| Sep 15, 2025 | 1.46 | 1.47 | 1.36 | 1.38 | 1.38 | -4.83% | 8,613,916 |
| Sep 12, 2025 | 1.72 | 1.72 | 1.41 | 1.45 | 1.45 | -12.65% | 1,159,600 |
| Sep 11, 2025 | 1.55 | 1.68 | 1.55 | 1.66 | 1.66 | 9.21% | 571,804 |
| Sep 10, 2025 | 1.41 | 1.58 | 1.41 | 1.52 | 1.52 | 7.80% | 414,304 |
| Sep 9, 2025 | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | 2.17% | 98,373 |
| Sep 8, 2025 | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | -1.43% | 126,400 |
| Sep 5, 2025 | 1.38 | 1.42 | 1.37 | 1.40 | 1.40 | 1.45% | 136,322 |
| Sep 4, 2025 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | -0.72% | 144,655 |
| Sep 3, 2025 | 1.40 | 1.41 | 1.37 | 1.39 | 1.39 | -0.71% | 175,400 |
| Sep 2, 2025 | 1.37 | 1.42 | 1.35 | 1.40 | 1.40 | 2.19% | 360,808 |
| Aug 29, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -2.14% | 131,636 |
| Aug 28, 2025 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | 2.19% | 85,000 |