MIRA Pharmaceuticals Inc. (MIRA)
NASDAQ: MIRA
· Real-Time Price · USD
1.62
-0.18 (-10.00%)
At close: Oct 17, 2025, 3:59 PM
1.60
-1.23%
After-hours: Oct 17, 2025, 07:57 PM EDT
MIRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 2.34 | 2.45 | 1.65 | 1.80 | 1.80 | 36.36% | 112,982,292 |
| Oct 15, 2025 | 1.33 | 1.35 | 1.30 | 1.32 | 1.32 | 0.76% | 46,739,538 |
| Oct 14, 2025 | 1.27 | 1.33 | 1.25 | 1.31 | 1.31 | 1.55% | 134,355 |
| Oct 13, 2025 | 1.27 | 1.30 | 1.26 | 1.29 | 1.29 | 2.38% | 201,537 |
| Oct 10, 2025 | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | -5.97% | 321,000 |
| Oct 9, 2025 | 1.32 | 1.37 | 1.31 | 1.34 | 1.34 | 1.52% | 318,403 |
| Oct 8, 2025 | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | 0.76% | 162,700 |
| Oct 7, 2025 | 1.33 | 1.35 | 1.28 | 1.31 | 1.31 | -2.96% | 275,100 |
| Oct 6, 2025 | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | 0.00% | 136,027 |
| Oct 3, 2025 | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | 0.75% | 241,932 |
| Oct 2, 2025 | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | 1.52% | 145,500 |
| Oct 1, 2025 | 1.34 | 1.36 | 1.30 | 1.32 | 1.32 | -2.94% | 269,700 |
| Sep 30, 2025 | 1.33 | 1.38 | 1.31 | 1.36 | 1.36 | 2.26% | 428,600 |
| Sep 29, 2025 | 1.31 | 1.34 | 1.29 | 1.33 | 1.33 | 0.76% | 144,836 |
| Sep 26, 2025 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | 1.54% | 138,000 |
| Sep 25, 2025 | 1.35 | 1.36 | 1.30 | 1.30 | 1.30 | -3.70% | 115,888 |
| Sep 24, 2025 | 1.31 | 1.37 | 1.29 | 1.35 | 1.35 | 3.85% | 316,907 |
| Sep 23, 2025 | 1.33 | 1.35 | 1.28 | 1.30 | 1.30 | -2.26% | 172,200 |
| Sep 22, 2025 | 1.28 | 1.38 | 1.25 | 1.33 | 1.33 | 6.40% | 809,227 |
| Sep 19, 2025 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -1.57% | 395,400 |
Page 1 of 28