Mirum Pharmaceuticals Inc... (MIRM)
NASDAQ: MIRM
· Real-Time Price · USD
72.95
1.20 (1.67%)
At close: Oct 03, 2025, 3:59 PM
74.40
1.99%
After-hours: Oct 03, 2025, 07:53 PM EDT
MIRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 71.78 | 73.26 | 71.13 | 72.95 | 72.95 | 1.67% | 490,360 |
| Oct 2, 2025 | 72.40 | 72.98 | 71.26 | 71.75 | 71.75 | -1.71% | 779,900 |
| Oct 1, 2025 | 73.01 | 76.56 | 72.96 | 73.00 | 73.00 | -0.42% | 827,046 |
| Sep 30, 2025 | 72.99 | 74.73 | 72.83 | 73.31 | 73.31 | 0.63% | 426,114 |
| Sep 29, 2025 | 72.98 | 73.42 | 71.40 | 72.85 | 72.85 | 0.12% | 473,121 |
| Sep 26, 2025 | 74.19 | 74.52 | 70.49 | 72.76 | 72.76 | -1.10% | 647,057 |
| Sep 25, 2025 | 74.05 | 74.54 | 73.09 | 73.57 | 73.57 | -0.93% | 1,155,749 |
| Sep 24, 2025 | 74.88 | 74.96 | 73.26 | 74.26 | 74.26 | 0.87% | 2,098,700 |
| Sep 23, 2025 | 73.33 | 74.08 | 73.25 | 73.62 | 73.62 | -0.42% | 757,700 |
| Sep 22, 2025 | 74.64 | 75.36 | 73.81 | 73.93 | 73.93 | -0.61% | 1,136,300 |
| Sep 19, 2025 | 75.56 | 75.56 | 72.90 | 74.38 | 74.38 | -1.25% | 1,364,245 |
| Sep 18, 2025 | 73.04 | 75.34 | 72.50 | 75.32 | 75.32 | 2.98% | 704,200 |
| Sep 17, 2025 | 73.70 | 74.03 | 72.65 | 73.14 | 73.14 | -0.88% | 607,010 |
| Sep 16, 2025 | 74.83 | 74.99 | 73.54 | 73.79 | 73.79 | -0.54% | 413,818 |
| Sep 15, 2025 | 74.14 | 74.74 | 73.35 | 74.19 | 74.19 | -0.16% | 436,332 |
| Sep 12, 2025 | 76.11 | 76.87 | 74.26 | 74.31 | 74.31 | -2.21% | 336,400 |
| Sep 11, 2025 | 74.91 | 76.19 | 73.70 | 75.99 | 75.99 | 1.47% | 485,767 |
| Sep 10, 2025 | 77.96 | 77.96 | 74.24 | 74.89 | 74.89 | -3.60% | 409,600 |
| Sep 9, 2025 | 76.67 | 77.69 | 74.89 | 77.69 | 77.69 | 0.39% | 604,100 |
| Sep 8, 2025 | 76.29 | 78.10 | 75.48 | 77.39 | 77.39 | 1.75% | 505,700 |
Page 1 of 79