Mirum Pharmaceuticals Inc... (MIRM)
NASDAQ: MIRM
· Real-Time Price · USD
74.55
-0.34 (-0.45%)
At close: Sep 11, 2025, 9:59 AM
MIRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 77.96 | 77.96 | 74.24 | 74.89 | 74.89 | -3.60% | 409,582 |
| Sep 9, 2025 | 76.67 | 77.69 | 74.89 | 77.69 | 77.69 | 0.39% | 604,100 |
| Sep 8, 2025 | 76.29 | 78.10 | 75.48 | 77.39 | 77.39 | 1.75% | 505,700 |
| Sep 5, 2025 | 74.36 | 76.45 | 71.87 | 76.06 | 76.06 | 2.53% | 445,655 |
| Sep 4, 2025 | 74.61 | 74.83 | 73.26 | 74.18 | 74.18 | -0.58% | 593,400 |
| Sep 3, 2025 | 74.19 | 76.02 | 73.82 | 74.61 | 74.61 | 0.36% | 624,700 |
| Sep 2, 2025 | 73.92 | 75.73 | 73.46 | 74.34 | 74.34 | 0.64% | 920,875 |
| Aug 29, 2025 | 74.63 | 75.74 | 73.12 | 73.87 | 73.87 | -2.20% | 1,080,300 |
| Aug 28, 2025 | 74.55 | 75.63 | 74.09 | 75.53 | 75.53 | 1.18% | 1,663,917 |
| Aug 27, 2025 | 73.84 | 75.41 | 73.84 | 74.65 | 74.65 | 0.61% | 930,400 |
| Aug 26, 2025 | 72.00 | 74.23 | 71.33 | 74.20 | 74.20 | 3.33% | 851,400 |
| Aug 25, 2025 | 71.42 | 72.00 | 70.79 | 71.81 | 71.81 | 0.41% | 790,003 |
| Aug 22, 2025 | 69.65 | 72.08 | 68.79 | 71.52 | 71.52 | 3.56% | 1,174,577 |
| Aug 21, 2025 | 66.19 | 69.13 | 66.10 | 69.06 | 69.06 | 3.52% | 559,600 |
| Aug 20, 2025 | 65.60 | 67.30 | 65.23 | 66.71 | 66.71 | 2.38% | 343,738 |
| Aug 19, 2025 | 66.44 | 66.67 | 64.76 | 65.16 | 65.16 | -2.28% | 1,012,114 |
| Aug 18, 2025 | 68.13 | 69.27 | 66.64 | 66.68 | 66.68 | -1.84% | 699,423 |
| Aug 15, 2025 | 64.87 | 69.00 | 64.33 | 67.93 | 67.93 | 4.78% | 1,026,500 |
| Aug 14, 2025 | 64.53 | 65.72 | 64.17 | 64.83 | 64.83 | -0.48% | 640,736 |
| Aug 13, 2025 | 65.00 | 65.98 | 64.07 | 65.14 | 65.14 | 0.65% | 1,105,143 |