Mirum Pharmaceuticals Inc... (MIRM)
NASDAQ: MIRM
· Real-Time Price · USD
50.85
0.29 (0.57%)
At close: Jun 27, 2025, 10:40 AM
Mirum Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 50.05 | 51.57 | 49.39 | 50.56 | 50.56 | n/a | 234,551 |
| Jun 25, 2025 | 50.87 | 51.05 | 49.74 | 50.13 | 50.13 | -0.85% | 272,409 |
| Jun 24, 2025 | 50.68 | 51.15 | 50.09 | 51.11 | 51.11 | 1.95% | 310,001 |
| Jun 23, 2025 | 50.38 | 50.72 | 49.41 | 50.28 | 50.28 | -1.62% | 353,567 |
| Jun 20, 2025 | 50.99 | 51.28 | 49.67 | 50.34 | 50.34 | 0.12% | 737,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.