Mirum Pharmaceuticals Inc... (MIRM)
39.10
0.35 (0.90%)
At close: Apr 17, 2025, 3:59 PM
39.05
-0.12%
After-hours: Apr 17, 2025, 04:32 PM EDT
Mirum Pharmaceuticals Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 17, 2025 | 38.67 | 38.64 | 39.45 | 39.42 | 38.35 | 38.32 | 39.10 | 39.07 | n/a | 414,931 |
Apr 16, 2025 | 38.41 | 38.41 | 38.95 | 38.95 | 37.83 | 37.83 | 38.75 | 38.75 | -0.90% | 315,230 |
Apr 15, 2025 | 39.28 | 39.28 | 40.32 | 40.32 | 38.24 | 38.24 | 38.63 | 38.63 | -0.31% | 335,900 |
Apr 14, 2025 | 39.90 | 39.90 | 40.05 | 40.05 | 38.91 | 38.91 | 39.59 | 39.59 | 2.49% | 296,120 |
Apr 11, 2025 | 38.99 | 38.99 | 39.89 | 39.89 | 38.14 | 38.14 | 39.58 | 39.58 | -0.03% | 512,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.