Mirum Pharmaceuticals Inc... (MIRM)
NASDAQ: MIRM
· Real-Time Price · USD
46.40
1.75 (3.92%)
At close: Jun 06, 2025, 3:59 PM
46.38
-0.04%
After-hours: Jun 06, 2025, 04:20 PM EDT
Mirum Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 44.22 | 44.77 | 43.50 | 44.65 | 44.65 | n/a | 348,166 |
| Jun 4, 2025 | 45.13 | 45.74 | 44.50 | 44.61 | 44.61 | -0.09% | 275,733 |
| Jun 3, 2025 | 45.87 | 46.25 | 45.06 | 45.29 | 45.29 | 1.52% | 457,345 |
| Jun 2, 2025 | 44.79 | 46.57 | 44.38 | 45.97 | 45.97 | 1.50% | 587,533 |
| May 30, 2025 | 43.85 | 44.54 | 43.30 | 44.46 | 44.46 | -3.28% | 336,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.