Mirum Pharmaceuticals Inc... (MIRM)
NASDAQ: MIRM
· Real-Time Price · USD
44.32
-0.91 (-2.02%)
At close: May 09, 2025, 3:59 PM
44.27
-0.11%
After-hours: May 09, 2025, 04:05 PM EDT
Mirum Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 45.27 | 46.79 | 44.20 | 44.27 | n/a | n/a | 653,782 |
| May 8, 2025 | 40.00 | 47.43 | 40.00 | 45.24 | n/a | 2.19% | 1,249,682 |
| May 7, 2025 | 40.92 | 41.66 | 40.70 | 41.22 | 41.22 | -8.89% | 405,442 |
| May 6, 2025 | 43.95 | 43.98 | 40.28 | 41.00 | 41.00 | -0.53% | 372,800 |
| May 5, 2025 | 43.55 | 44.46 | 43.18 | 44.15 | 44.15 | 7.68% | 475,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.