Miromatrix Medical Inc. (MIRO)
NASDAQ: MIRO
· Real-Time Price · USD
3.39
0.02 (0.59%)
At close: Dec 12, 2023, 10:00 PM
MIRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% | 0 |
| Dec 21, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% | 0 |
| Dec 20, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% | 0 |
| Dec 19, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% | 0 |
| Dec 18, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% | 0 |
| Dec 15, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% | 0 |
| Dec 14, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% | 0 |
| Dec 13, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% | 0 |
| Dec 12, 2023 | 3.38 | 3.53 | 3.36 | 3.39 | 3.39 | 0.59% | 632,136 |
| Dec 11, 2023 | 3.35 | 3.40 | 3.35 | 3.37 | 3.37 | -0.59% | 169,196 |
| Dec 8, 2023 | 3.34 | 3.39 | 3.33 | 3.39 | 3.39 | 1.19% | 41,462 |
| Dec 7, 2023 | 3.35 | 3.37 | 3.32 | 3.35 | 3.35 | -0.59% | 217,503 |
| Dec 6, 2023 | 3.39 | 3.40 | 3.37 | 3.37 | 3.37 | -0.88% | 52,382 |
| Dec 5, 2023 | 3.38 | 3.41 | 3.37 | 3.40 | 3.40 | 0.00% | 62,477 |
| Dec 4, 2023 | 3.35 | 3.40 | 3.35 | 3.40 | 3.40 | 0.29% | 13,860 |
| Dec 1, 2023 | 3.38 | 3.39 | 3.37 | 3.39 | 3.39 | -0.29% | 14,770 |
| Nov 30, 2023 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 0.89% | 89,188 |
| Nov 29, 2023 | 3.33 | 3.38 | 3.33 | 3.37 | 3.37 | 0.00% | 48,032 |
| Nov 28, 2023 | 3.34 | 3.37 | 3.34 | 3.37 | 3.37 | 0.60% | 93,831 |
| Nov 27, 2023 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 0.30% | 91,582 |