(MISL)
AMEX: MISL
· Real-Time Price · USD
35.52
0.25 (0.70%)
At close: Jun 13, 2025, 3:59 PM
36.00
1.37%
After-hours: Jun 13, 2025, 06:01 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.38 | 35.86 | 35.38 | 35.63 | 35.63 | n/a | 31,300 |
| Jun 12, 2025 | 34.83 | 35.32 | 34.83 | 35.27 | 35.27 | -1.01% | 15,041 |
| Jun 11, 2025 | 35.28 | 35.30 | 34.56 | 35.30 | 35.30 | 0.09% | 4,507 |
| Jun 10, 2025 | 35.81 | 35.81 | 35.02 | 35.12 | 35.12 | -0.51% | 13,500 |
| Jun 9, 2025 | 35.77 | 35.91 | 35.51 | 35.78 | 35.78 | 1.88% | 15,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.