Milestone Pharmaceuticals...
1.97
0.01 (0.51%)
At close: Jan 15, 2025, 3:57 PM
1.97
0.00%
After-hours Jan 15, 2025, 04:00 PM EST
Call Volume 227
Call Volume Ask Side 3
Call Volume Bid Side 199
Call Premium 11.72K
Net Call Premium -10.76K
Call Open Interest 6.16K
IV Rank 8.11
Volatility 2.77
Total Open Interest 7.49K
Gex Ratio 0.33
Put Volume 100
Put Volume Ask Side 70
Put Volume Bid Side 30
Put Premium 7.03K
Net Put Premium 2.77K
Put Open Interest 1.33K
P/C Ratio 0.44
🐻/🐂 Prem
Open Interest Change 217
IV 30d 1.1
No Options activity found

Historical MIST Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.51% 0 279 279 0 0.99 7.28K +3.74% -6.14K 11.34K
01/13/2025 -5.74% 0.24 263 212 51 0.97 7.01K +1.74% 5.67K 14.24K
01/10/2025 -5.02% 0.46 320 219 101 1.21 6.89K +0.50% -40.99K 44.29K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.