Price Alert

Coliseum Acquisition Corp... (MITA)

NASDAQ: MITA · Real-Time Price · USD

11.51

0.37 (3.32%)

At close: Dec 26, 2024, 10:00 PM

MITA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 3, 2025	11.51	11.51	11.51	11.51	11.51	0.00%	0
Jan 2, 2025	11.51	11.51	11.51	11.51	11.51	0.00%	0
Dec 31, 2024	11.51	11.51	11.51	11.51	11.51	0.00%	0
Dec 30, 2024	11.51	11.51	11.51	11.51	11.51	0.00%	0
Dec 27, 2024	11.51	11.51	11.51	11.51	11.51	0.00%	0
Dec 26, 2024	11.97	13.70	11.01	11.51	11.51	-1.62%	35,853
Dec 24, 2024	10.81	12.30	10.70	11.70	11.70	2.63%	3,931
Dec 23, 2024	10.55	11.53	9.00	11.40	11.40	0.44%	18,500
Dec 20, 2024	11.84	11.85	11.35	11.35	11.35	-4.22%	5,700
Dec 19, 2024	11.49	11.85	11.45	11.85	11.85	3.22%	175,100
Dec 18, 2024	11.50	11.60	11.36	11.48	11.48	-0.17%	8,343
Dec 17, 2024	11.86	11.99	11.48	11.50	11.50	-2.21%	63,507
Dec 16, 2024	11.27	11.76	11.27	11.76	11.76	4.35%	24,700
Dec 13, 2024	11.31	11.39	11.24	11.27	11.27	-1.14%	7,010
Dec 12, 2024	11.40	11.40	11.40	11.40	11.40	0.97%	319
Dec 11, 2024	11.29	11.29	11.29	11.29	11.29	0.36%	125
Dec 10, 2024	11.28	11.28	11.25	11.25	11.25	-0.71%	808
Dec 9, 2024	11.33	11.33	11.33	11.33	11.33	0.00%	0
Dec 6, 2024	11.33	11.33	11.30	11.33	11.33	0.00%	1,300
Dec 5, 2024	11.33	11.33	11.33	11.33	11.33	0.00%	307