Coliseum Acquisition Corp... (MITAU)
NASDAQ: MITAU
· Real-Time Price · USD
14.30
2.30 (19.17%)
At close: Dec 26, 2024, 10:00 PM
MITAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0 |
| Jan 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0 |
| Dec 31, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0 |
| Dec 30, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0 |
| Dec 27, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0 |
| Dec 26, 2024 | 13.20 | 14.50 | 11.35 | 14.30 | 14.30 | 19.07% | 26,050 |
| Dec 24, 2024 | 11.23 | 13.50 | 10.54 | 12.01 | 12.01 | -3.15% | 16,100 |
| Dec 23, 2024 | 11.50 | 12.89 | 9.26 | 12.40 | 12.40 | 4.20% | 16,297 |
| Dec 20, 2024 | 11.34 | 13.64 | 11.34 | 11.90 | 11.90 | 7.21% | 15,804 |
| Dec 19, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Dec 18, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% | 300 |
| Dec 17, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Dec 16, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Dec 13, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Dec 12, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Dec 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Dec 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Dec 9, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Dec 6, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Dec 5, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |