Mitsubishi Estate Co. Ltd... (MITEY)
OTC: MITEY
· Real-Time Price · USD
21.75
0.10 (0.46%)
At close: Sep 05, 2025, 3:59 PM
21.75
0.01%
After-hours: Sep 05, 2025, 03:59 PM EDT
MITEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 21.70 | 21.70 | 21.52 | 21.65 | 21.65 | 1.07% | 16,225 |
| Sep 3, 2025 | 22.02 | 22.02 | 21.25 | 21.42 | 21.42 | -0.79% | 22,436 |
| Sep 2, 2025 | 21.18 | 21.92 | 20.77 | 21.59 | 21.59 | 1.60% | 22,600 |
| Aug 29, 2025 | 20.65 | 21.30 | 20.65 | 21.25 | 21.25 | -1.39% | 38,600 |
| Aug 28, 2025 | 20.76 | 21.59 | 20.76 | 21.55 | 21.55 | 0.94% | 15,042 |
| Aug 27, 2025 | 21.09 | 21.78 | 21.09 | 21.35 | 21.35 | 0.42% | 21,200 |
| Aug 26, 2025 | 20.44 | 22.10 | 20.44 | 21.26 | 21.26 | -0.37% | 28,416 |
| Aug 25, 2025 | 22.00 | 22.00 | 20.70 | 21.34 | 21.34 | -2.24% | 14,000 |
| Aug 22, 2025 | 21.09 | 22.29 | 20.69 | 21.83 | 21.83 | 0.92% | 30,700 |
| Aug 21, 2025 | 22.22 | 22.22 | 21.54 | 21.63 | 21.63 | -0.73% | 29,526 |
| Aug 20, 2025 | 21.59 | 21.83 | 21.59 | 21.79 | 21.79 | 0.46% | 15,030 |
| Aug 19, 2025 | 20.82 | 21.78 | 20.82 | 21.69 | 21.69 | 1.54% | 16,337 |
| Aug 18, 2025 | 21.37 | 21.88 | 21.34 | 21.36 | 21.36 | -0.47% | 22,238 |
| Aug 15, 2025 | 20.71 | 22.39 | 20.71 | 21.46 | 21.46 | 0.80% | 17,919 |
| Aug 14, 2025 | 20.49 | 21.84 | 20.49 | 21.29 | 21.29 | 0.19% | 24,328 |
| Aug 13, 2025 | 20.75 | 22.00 | 20.75 | 21.25 | 21.25 | -0.84% | 33,000 |
| Aug 12, 2025 | 20.38 | 21.46 | 20.38 | 21.43 | 21.43 | 3.33% | 24,100 |
| Aug 11, 2025 | 19.90 | 21.52 | 19.90 | 20.74 | 20.74 | 0.14% | 35,727 |
| Aug 8, 2025 | 19.93 | 21.13 | 19.93 | 20.71 | 20.71 | 1.12% | 236,425 |
| Aug 7, 2025 | 20.52 | 20.94 | 19.95 | 20.48 | 20.48 | 1.79% | 70,810 |