Mitsubishi Estate Co. Ltd... (MITEY)
PNK: MITEY
· Real-Time Price · USD
17.68
0.11 (0.63%)
At close: May 12, 2025, 3:59 PM
Mitsubishi Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.69 | 18.38 | 17.54 | 17.57 | 17.57 | n/a | 50,617 |
| May 8, 2025 | 17.05 | 17.90 | 17.05 | 17.88 | 17.88 | 1.76% | 26,743 |
| May 7, 2025 | 18.57 | 18.57 | 17.35 | 17.48 | 17.48 | -2.24% | 26,700 |
| May 6, 2025 | 18.05 | 18.10 | 17.95 | 18.05 | 18.05 | 3.26% | 69,300 |
| May 5, 2025 | 17.21 | 18.13 | 17.21 | 17.95 | 17.95 | -0.55% | 20,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.