Mitsubishi Estate Co. Ltd... (MITEY)
OTC: MITEY
· Real-Time Price · USD
23.16
0.79 (3.53%)
At close: Sep 26, 2025, 3:57 PM
22.94
-0.93%
After-hours: Sep 26, 2025, 03:57 PM EDT
MITEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.38 | 23.40 | 22.94 | 22.94 | 22.94 | 2.55% | 18,859 |
| Sep 25, 2025 | 22.55 | 22.55 | 22.18 | 22.37 | 22.37 | -0.53% | 21,417 |
| Sep 24, 2025 | 23.51 | 23.51 | 22.30 | 22.49 | 22.49 | -1.45% | 35,508 |
| Sep 23, 2025 | 22.44 | 23.58 | 21.76 | 22.82 | 22.82 | 0.62% | 21,941 |
| Sep 22, 2025 | 21.77 | 24.06 | 21.77 | 22.68 | 22.68 | -0.18% | 56,100 |
| Sep 19, 2025 | 23.46 | 23.46 | 22.72 | 22.72 | 22.72 | -1.22% | 26,100 |
| Sep 18, 2025 | 22.95 | 23.29 | 22.86 | 23.00 | 23.00 | 0.70% | 19,043 |
| Sep 17, 2025 | 22.80 | 23.27 | 22.74 | 22.84 | 22.84 | 0.26% | 29,204 |
| Sep 16, 2025 | 21.95 | 22.81 | 21.95 | 22.78 | 22.78 | -0.48% | 30,014 |
| Sep 15, 2025 | 21.94 | 23.04 | 21.94 | 22.89 | 22.89 | 0.13% | 22,200 |
| Sep 12, 2025 | 21.90 | 23.24 | 21.90 | 22.86 | 22.86 | 0.31% | 17,738 |
| Sep 11, 2025 | 21.35 | 23.15 | 21.35 | 22.79 | 22.79 | 0.40% | 36,300 |
| Sep 10, 2025 | 22.71 | 22.74 | 22.64 | 22.70 | 22.70 | 0.18% | 20,034 |
| Sep 9, 2025 | 22.70 | 22.71 | 22.41 | 22.66 | 22.66 | -0.70% | 45,513 |
| Sep 8, 2025 | 22.18 | 22.82 | 21.83 | 22.82 | 22.82 | 4.92% | 22,836 |
| Sep 5, 2025 | 21.80 | 22.10 | 21.73 | 21.75 | 21.75 | 0.46% | 33,100 |
| Sep 4, 2025 | 21.70 | 21.70 | 21.52 | 21.65 | 21.65 | 1.07% | 16,225 |
| Sep 3, 2025 | 22.02 | 22.02 | 21.25 | 21.42 | 21.42 | -0.79% | 22,436 |
| Sep 2, 2025 | 21.18 | 21.92 | 20.77 | 21.59 | 21.59 | 1.60% | 22,600 |
| Aug 29, 2025 | 20.65 | 21.30 | 20.65 | 21.25 | 21.25 | -1.39% | 38,600 |