Mitsubishi Estate Co. Ltd... (MITEY)
OTC: MITEY
· Real-Time Price · USD
21.61
0.32 (1.50%)
At close: Aug 15, 2025, 12:28 PM
MITEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.29 | 21.29 | 21.14 | 21.14 | 21.29 | -0.52% | 24,328 |
| Aug 13, 2025 | 20.75 | 22.00 | 20.75 | 21.25 | 21.25 | -0.84% | 33,000 |
| Aug 12, 2025 | 20.38 | 21.46 | 20.38 | 21.43 | 21.43 | 3.33% | 24,100 |
| Aug 11, 2025 | 19.90 | 21.52 | 19.90 | 20.74 | 20.74 | 0.14% | 35,727 |
| Aug 8, 2025 | 19.93 | 21.13 | 19.93 | 20.71 | 20.71 | 1.12% | 236,425 |
| Aug 7, 2025 | 20.52 | 20.94 | 19.95 | 20.48 | 20.48 | 1.79% | 70,810 |
| Aug 6, 2025 | 20.01 | 20.13 | 19.97 | 20.12 | 20.12 | 2.55% | 22,500 |
| Aug 5, 2025 | 20.10 | 20.10 | 19.55 | 19.62 | 19.62 | -0.86% | 20,600 |
| Aug 4, 2025 | 18.84 | 19.84 | 18.84 | 19.79 | 19.79 | 2.81% | 25,100 |
| Aug 1, 2025 | 18.26 | 19.26 | 18.26 | 19.25 | 19.25 | 2.23% | 50,200 |
| Jul 31, 2025 | 18.42 | 19.55 | 18.42 | 18.83 | 18.83 | 0.00% | 66,100 |
| Jul 30, 2025 | 19.21 | 19.21 | 18.79 | 18.83 | 18.83 | -0.05% | 18,100 |
| Jul 29, 2025 | 19.25 | 19.25 | 18.78 | 18.84 | 18.84 | -0.21% | 19,405 |
| Jul 28, 2025 | 19.44 | 19.44 | 18.82 | 18.88 | 18.88 | -0.94% | 21,309 |
| Jul 25, 2025 | 18.36 | 19.09 | 18.36 | 19.06 | 19.06 | -0.68% | 36,604 |
| Jul 24, 2025 | 19.20 | 19.29 | 19.19 | 19.19 | 19.19 | -1.29% | 15,116 |
| Jul 23, 2025 | 18.77 | 19.49 | 18.60 | 19.44 | 19.44 | 4.74% | 20,100 |
| Jul 22, 2025 | 19.18 | 19.18 | 18.55 | 18.56 | 18.56 | 1.59% | 25,818 |
| Jul 21, 2025 | 17.40 | 18.82 | 17.40 | 18.27 | 18.27 | 1.11% | 28,400 |
| Jul 18, 2025 | 17.39 | 18.81 | 17.39 | 18.07 | 18.07 | -0.82% | 23,100 |