Mitsubishi Estate Co. Ltd... (MITEY)
PNK: MITEY
· Real-Time Price · USD
18.78
0.08 (0.43%)
At close: Jun 03, 2025, 3:52 PM
Mitsubishi Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.88 | 19.61 | 18.14 | 18.76 | 18.74 | n/a | 89,982 |
| Jun 2, 2025 | 17.95 | 18.72 | 17.95 | 18.70 | 18.70 | -0.32% | 27,100 |
| May 30, 2025 | 18.33 | 18.37 | 17.63 | 18.16 | 18.16 | -2.89% | 27,900 |
| May 29, 2025 | 18.00 | 18.00 | 17.77 | 17.90 | 17.90 | -1.43% | 19,814 |
| May 28, 2025 | 17.37 | 18.37 | 17.37 | 18.00 | 18.00 | 0.56% | 29,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.