Mitsubishi Estate Co. Ltd... (MITEY)
OTC: MITEY
· Real-Time Price · USD
18.69
-0.02 (-0.11%)
At close: Jun 27, 2025, 3:51 PM
Mitsubishi Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.45 | 19.20 | 18.45 | 18.71 | 18.71 | n/a | 31,484 |
| Jun 25, 2025 | 18.69 | 18.69 | 18.17 | 18.25 | 18.25 | -2.46% | 19,600 |
| Jun 24, 2025 | 18.17 | 19.26 | 18.17 | 18.63 | 18.63 | 2.08% | 24,100 |
| Jun 23, 2025 | 19.52 | 19.52 | 18.86 | 19.09 | 19.09 | 2.47% | 25,100 |
| Jun 20, 2025 | 18.43 | 19.06 | 18.43 | 18.97 | 18.97 | -0.63% | 25,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.