Mitie Group (MITFY)
PNK: MITFY
· Real-Time Price · USD
8.76
0.25 (2.94%)
At close: Jun 04, 2025, 3:06 PM
Mitie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | n/a | 1 |
| Jun 3, 2025 | 8.31 | 8.52 | 8.31 | 8.52 | 8.52 | -2.74% | 1,511 |
| Jun 2, 2025 | 8.59 | 8.59 | 8.34 | 8.34 | 8.34 | -2.11% | 2,500 |
| May 30, 2025 | 8.56 | 8.56 | 8.41 | 8.44 | 8.44 | 1.20% | 5,024 |
| May 29, 2025 | 8.30 | 8.33 | 8.30 | 8.33 | 8.33 | -1.30% | 1,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.