Mitie Group (MITFY)
PNK: MITFY
· Real-Time Price · USD
7.72
-0.19 (-2.40%)
At close: May 12, 2025, 3:10 PM
Mitie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.82 | 7.90 | 7.72 | 7.72 | 7.72 | n/a | 1,050 |
| May 8, 2025 | 8.00 | 8.00 | 7.88 | 7.91 | 7.91 | 2.46% | 41,011 |
| May 7, 2025 | 8.04 | 8.04 | 7.84 | 7.89 | 7.89 | -0.25% | 4,300 |
| May 6, 2025 | 8.00 | 8.00 | 7.88 | 7.88 | 7.88 | -0.13% | 3,700 |
| May 5, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.90% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.