AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AG Mortgage Investment Tr... (MITN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.48

0.18 (0.71%)

At close: Jan 14, 2025, 3:57 PM

25.40

-0.31%

After-hours Jan 14, 2025, 07:00 PM EST

MITN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.40	25.48	25.36	25.40	0.10	0.40%	5,400
Jan 13, 2025	25.31	25.49	25.30	25.30	-0.10	-0.39%	3,700
Jan 10, 2025	25.38	25.40	25.30	25.40	0.05	0.20%	5,241
Jan 8, 2025	25.30	25.35	25.29	25.35	-0.01	-0.04%	4,327
Jan 7, 2025	25.35	25.39	25.32	25.36	0.04	0.16%	2,800
Jan 6, 2025	25.27	25.32	25.18	25.32	0.06	0.24%	10,200
Jan 3, 2025	25.21	25.27	25.21	25.26	0.01	0.04%	5,700
Jan 2, 2025	25.20	25.30	25.20	25.25	0.14	0.56%	5,800
Dec 31, 2024	25.11	25.11	25.11	25.11	0.00	0.00%	0
Dec 30, 2024	25.11	25.14	25.11	25.11	-0.02	-0.08%	6,239
Dec 27, 2024	25.13	25.13	25.13	25.13	-0.03	-0.12%	400
Dec 26, 2024	25.21	25.21	25.16	25.16	0.00	0.00%	1,400
Dec 24, 2024	25.16	25.17	25.16	25.16	0.03	0.12%	1,700
Dec 23, 2024	25.13	25.15	25.10	25.13	0.00	0.00%	5,100
Dec 20, 2024	25.10	25.21	25.10	25.13	-0.04	-0.16%	1,626
Dec 19, 2024	25.17	25.20	25.10	25.17	-0.02	-0.08%	1,700
Dec 18, 2024	25.15	25.19	25.15	25.19	-0.02	-0.08%	400
Dec 17, 2024	25.15	25.21	25.12	25.21	0.03	0.12%	3,000
Dec 16, 2024	25.10	25.18	25.10	25.18	0.08	0.32%	4,300
Dec 13, 2024	25.14	25.14	25.10	25.10	0.05	0.20%	710
Dec 12, 2024	25.07	25.19	25.05	25.05	-0.10	-0.40%	5,334
Dec 11, 2024	25.10	25.20	25.05	25.15	0.06	0.24%	3,614
Dec 10, 2024	25.16	25.16	25.03	25.09	-0.05	-0.20%	4,600
Dec 9, 2024	25.08	25.14	25.08	25.14	0.04	0.16%	4,215
Dec 6, 2024	25.04	25.10	25.04	25.10	0.00	0.00%	6,400
Dec 5, 2024	25.10	25.10	25.10	25.10	-0.03	-0.12%	700
Dec 4, 2024	25.10	25.13	25.09	25.13	0.12	0.48%	1,500
Dec 3, 2024	25.01	25.01	25.01	25.01	-0.19	-0.75%	612
Dec 2, 2024	25.05	25.20	24.91	25.20	0.15	0.60%	3,000
Nov 29, 2024	25.20	25.20	25.05	25.05	-0.02	-0.08%	1,332
Nov 27, 2024	25.01	25.07	24.95	25.07	-0.19	-0.75%	2,520
Nov 26, 2024	25.10	25.26	25.10	25.26	0.16	0.64%	1,500
Nov 25, 2024	25.15	25.19	25.10	25.10	0.03	0.12%	3,500
Nov 22, 2024	25.06	25.11	25.02	25.07	0.01	0.04%	5,200
Nov 21, 2024	25.02	25.12	25.00	25.06	0.06	0.24%	5,500
Nov 20, 2024	25.05	25.13	25.00	25.00	-0.06	-0.24%	5,200
Nov 19, 2024	25.04	25.10	25.04	25.06	0.01	0.04%	1,302
Nov 18, 2024	25.04	25.28	25.04	25.05	0.02	0.08%	4,246
Nov 15, 2024	25.06	25.08	25.01	25.03	-0.04	-0.16%	4,914
Nov 14, 2024	25.08	25.10	25.06	25.07	0.02	0.08%	1,100
Nov 13, 2024	25.25	25.25	25.03	25.05	-0.05	-0.20%	4,600
Nov 12, 2024	25.20	25.20	25.10	25.10	-0.10	-0.40%	7,200
Nov 11, 2024	25.02	25.20	25.02	25.20	0.14	0.56%	4,421
Nov 8, 2024	25.05	25.12	25.05	25.06	0.04	0.16%	6,100
Nov 7, 2024	25.00	25.08	25.00	25.02	0.02	0.08%	2,940
Nov 6, 2024	25.05	25.07	24.97	25.00	-0.07	-0.28%	5,910
Nov 5, 2024	25.09	25.12	25.05	25.07	-0.01	-0.04%	2,000
Nov 4, 2024	25.01	25.10	25.01	25.08	0.08	0.32%	1,909
Nov 1, 2024	25.03	25.04	24.96	25.00	-0.50	-1.96%	6,400
Oct 31, 2024	25.54	25.57	25.50	25.50	0.03	0.12%	2,000