AG Mortgage Investment Tr... (MITN)
NYSE: MITN
· Real-Time Price · USD
25.40
-0.09 (-0.35%)
At close: Sep 08, 2025, 11:55 AM
25.40
0.00%
Pre-market: Sep 08, 2025, 11:55 AM EDT
MITN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.39 | 25.49 | 25.39 | 25.49 | 25.49 | 0.47% | 707 |
| Sep 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% | 500 |
| Sep 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% | 137 |
| Sep 2, 2025 | 25.49 | 25.49 | 25.41 | 25.41 | 25.41 | -0.31% | 700 |
| Aug 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% | 300 |
| Aug 28, 2025 | 25.45 | 25.46 | 25.41 | 25.46 | 25.46 | 0.20% | 600 |
| Aug 27, 2025 | 25.42 | 25.52 | 25.39 | 25.41 | 25.41 | -0.35% | 2,400 |
| Aug 26, 2025 | 25.49 | 25.50 | 25.47 | 25.50 | 25.50 | 0.04% | 2,306 |
| Aug 25, 2025 | 25.56 | 25.56 | 25.48 | 25.49 | 25.49 | 0.35% | 7,412 |
| Aug 22, 2025 | 25.40 | 25.40 | 25.38 | 25.40 | 25.40 | 0.00% | 4,731 |
| Aug 21, 2025 | 25.39 | 25.40 | 25.39 | 25.40 | 25.40 | 0.08% | 1,439 |
| Aug 20, 2025 | 25.35 | 25.40 | 25.29 | 25.38 | 25.38 | 0.08% | 3,035 |
| Aug 19, 2025 | 25.35 | 25.38 | 25.30 | 25.36 | 25.36 | 0.04% | 3,002 |
| Aug 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% | 500 |
| Aug 15, 2025 | 25.23 | 25.42 | 25.23 | 25.38 | 25.38 | 0.55% | 5,343 |
| Aug 14, 2025 | 25.19 | 25.24 | 25.19 | 25.24 | 25.24 | 0.16% | 1,600 |
| Aug 13, 2025 | 25.16 | 25.20 | 25.16 | 25.20 | 25.20 | 0.20% | 4,941 |
| Aug 12, 2025 | 25.14 | 25.16 | 25.12 | 25.15 | 25.15 | 0.08% | 6,800 |
| Aug 11, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | -0.04% | 1,000 |
| Aug 8, 2025 | 25.13 | 25.15 | 25.12 | 25.14 | 25.14 | 0.00% | 1,026 |