AG Mortgage Investment Tr... (MITP)
NYSE: MITP
· Real-Time Price · USD
24.97
-0.09 (-0.36%)
At close: May 09, 2025, 3:37 PM
Mortgage Investment Trust 9.500% Senior Notes due 2029 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 25.09 | 25.13 | 25.06 | 25.06 | n/a | n/a | 2,055 |
| May 7, 2025 | 25.08 | 25.10 | 24.98 | 25.09 | 25.09 | 0.12% | 4,200 |
| May 6, 2025 | 24.97 | 25.08 | 24.97 | 25.08 | 25.08 | -0.04% | 1,709 |
| May 5, 2025 | 25.01 | 25.38 | 24.83 | 24.85 | 24.85 | -0.92% | 16,312 |
| May 2, 2025 | 25.00 | 25.01 | 24.97 | 24.99 | 24.99 | 0.56% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.