AG Mortgage Investment Tr... (MITP)
NYSE: MITP
· Real-Time Price · USD
25.35
0.01 (0.04%)
At close: Sep 09, 2025, 3:59 PM
25.35
0.00%
After-hours: Sep 09, 2025, 03:59 PM EDT
MITP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% | 1,104 |
| Sep 8, 2025 | 25.35 | 25.35 | 25.20 | 25.34 | 25.34 | 0.00% | 3,400 |
| Sep 5, 2025 | 25.35 | 25.35 | 25.30 | 25.34 | 25.34 | 0.00% | 51,900 |
| Sep 4, 2025 | 25.35 | 25.35 | 25.30 | 25.34 | 25.34 | -0.24% | 4,200 |
| Sep 3, 2025 | 25.36 | 25.50 | 25.27 | 25.40 | 25.40 | 0.75% | 3,700 |
| Sep 2, 2025 | 25.18 | 25.22 | 25.18 | 25.21 | 25.21 | -0.55% | 600 |
| Aug 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.55% | 200 |
| Aug 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% | 300 |
| Aug 27, 2025 | 25.47 | 25.55 | 25.44 | 25.55 | 25.55 | 0.55% | 3,100 |
| Aug 26, 2025 | 25.47 | 25.47 | 25.41 | 25.41 | 25.41 | 0.24% | 400 |
| Aug 25, 2025 | 25.45 | 25.45 | 25.15 | 25.35 | 25.35 | -0.47% | 3,400 |
| Aug 22, 2025 | 25.47 | 25.49 | 25.46 | 25.47 | 25.47 | 0.32% | 900 |
| Aug 21, 2025 | 25.39 | 25.46 | 25.10 | 25.39 | 25.39 | 0.04% | 2,300 |
| Aug 20, 2025 | 25.48 | 25.48 | 25.29 | 25.38 | 25.38 | -0.04% | 5,600 |
| Aug 19, 2025 | 25.38 | 25.47 | 25.38 | 25.39 | 25.39 | -0.27% | 1,500 |
| Aug 18, 2025 | 25.47 | 25.47 | 25.29 | 25.46 | 25.46 | 0.59% | 2,500 |
| Aug 15, 2025 | 25.17 | 25.31 | 25.06 | 25.31 | 25.31 | 0.56% | 9,000 |
| Aug 14, 2025 | 25.29 | 25.29 | 25.14 | 25.17 | 25.17 | -0.08% | 4,500 |
| Aug 13, 2025 | 25.15 | 25.19 | 25.13 | 25.19 | 25.19 | 0.12% | 4,600 |
| Aug 12, 2025 | 25.14 | 25.19 | 25.14 | 25.16 | 25.16 | -0.12% | 5,600 |