AG Mortgage Investment Tr... (MITP)
NYSE: MITP
· Real-Time Price · USD
24.95
-0.04 (-0.16%)
At close: May 30, 2025, 3:58 PM
24.95
0.00%
After-hours: May 30, 2025, 03:58 PM EDT
Mortgage Investment Trust 9.500% Senior Notes due 2029 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.99 | 25.00 | 24.93 | 24.95 | 24.95 | n/a | 7,550 |
| May 29, 2025 | 24.95 | 25.00 | 24.95 | 24.99 | 24.99 | 0.16% | 2,500 |
| May 28, 2025 | 24.98 | 24.98 | 24.94 | 24.95 | 24.95 | -0.16% | 11,600 |
| May 27, 2025 | 24.99 | 24.99 | 24.92 | 24.96 | 24.96 | 0.04% | 5,200 |
| May 23, 2025 | 24.99 | 25.00 | 24.80 | 24.89 | 24.89 | -0.28% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.