Moving iMage Technologies... (MITQ)

AI Score

Unlock

0.69

0.06 (9.35%)

At close: Apr 15, 2025, 3:59 PM

0.64

-7.19%

Pre-market: Apr 16, 2025, 07:17 AM EDT

Moving iMage Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 15, 2025	0.62	0.62	0.69	0.69	0.59	0.59	0.68	0.68	7.94%	388,159
Apr 14, 2025	0.66	0.66	0.68	0.68	0.60	0.60	0.63	0.63	1.61%	68,709
Apr 11, 2025	0.57	0.57	0.66	0.67	0.54	0.54	0.62	0.62	6.90%	178,000
Apr 10, 2025	0.60	0.60	0.62	0.62	0.56	0.56	0.58	0.58	-1.69%	86,000
Apr 9, 2025	0.55	0.55	0.62	0.62	0.53	0.53	0.59	0.59	7.27%	160,946
Apr 8, 2025	0.67	0.67	0.69	0.69	0.55	0.55	0.55	0.55	-17.91%	254,300
Apr 7, 2025	0.76	0.76	0.76	0.76	0.62	0.62	0.67	0.67	-11.84%	837,600
Apr 4, 2025	0.76	0.77	0.81	0.81	0.72	0.72	0.76	0.76	7.04%	594,821
Apr 3, 2025	0.74	0.74	0.76	0.76	0.68	0.68	0.71	0.71	-4.05%	320,448
Apr 2, 2025	0.71	0.71	0.86	0.86	0.71	0.71	0.74	0.74	-1.33%	1,349,700
Apr 1, 2025	0.58	0.58	0.75	0.75	0.58	0.58	0.75	0.75	20.97%	955,823
Mar 31, 2025	0.61	0.61	0.65	0.65	0.50	0.50	0.62	0.63	19.23%	222,900
Mar 28, 2025	0.54	0.54	0.60	0.60	0.52	0.52	0.52	0.52	-5.45%	39,217
Mar 27, 2025	0.63	0.63	0.63	0.63	0.55	0.55	0.55	0.55	0.00%	25,400
Mar 26, 2025	0.60	0.59	0.61	0.61	0.55	0.55	0.55	0.55	0.00%	34,903
Mar 25, 2025	0.53	0.53	0.63	0.63	0.53	0.53	0.55	0.55	3.77%	49,336
Mar 24, 2025	0.54	0.54	0.55	0.55	0.53	0.53	0.53	0.53	-1.85%	10,900
Mar 21, 2025	0.55	0.55	0.56	0.56	0.54	0.54	0.54	0.54	-5.26%	23,400
Mar 20, 2025	0.57	0.57	0.58	0.58	0.57	0.57	0.57	0.57	1.79%	2,027
Mar 19, 2025	0.56	0.56	0.57	0.57	0.54	0.54	0.56	0.56	-1.75%	10,800
Mar 18, 2025	0.56	0.56	0.57	0.57	0.56	0.56	0.57	0.57	1.79%	14,500
Mar 17, 2025	0.54	0.54	0.56	0.56	0.54	0.54	0.56	0.56	3.70%	12,300
Mar 14, 2025	0.53	0.53	0.55	0.55	0.52	0.52	0.54	0.54	1.89%	4,350
Mar 13, 2025	0.57	0.57	0.57	0.57	0.53	0.53	0.53	0.53	-3.64%	3,000
Mar 12, 2025	0.53	0.53	0.55	0.55	0.53	0.53	0.55	0.55	7.84%	4,925
Mar 11, 2025	0.51	0.51	0.52	0.52	0.51	0.51	0.51	0.51	2.00%	9,305
Mar 10, 2025	0.52	0.52	0.54	0.54	0.50	0.50	0.50	0.51	-5.66%	31,040
Mar 7, 2025	0.53	0.53	0.54	0.54	0.53	0.53	0.53	0.53	0.00%	22,539
Mar 6, 2025	0.56	0.56	0.56	0.56	0.52	0.52	0.53	0.53	-3.64%	41,004
Mar 5, 2025	0.60	0.60	0.60	0.60	0.55	0.55	0.55	0.55	0.00%	20,908
Mar 4, 2025	0.54	0.54	0.58	0.58	0.54	0.54	0.55	0.55	1.85%	20,215
Mar 3, 2025	0.58	0.58	0.60	0.60	0.54	0.54	0.54	0.54	-6.90%	21,546
Feb 28, 2025	0.56	0.56	0.58	0.58	0.55	0.55	0.58	0.58	7.41%	18,930
Feb 27, 2025	0.57	0.57	0.57	0.57	0.54	0.54	0.54	0.54	0.00%	42,653
Feb 26, 2025	0.57	0.57	0.57	0.57	0.54	0.54	0.54	0.54	-1.82%	29,825
Feb 25, 2025	0.60	0.60	0.60	0.60	0.54	0.54	0.55	0.55	-6.78%	68,900
Feb 24, 2025	0.62	0.62	0.62	0.62	0.53	0.53	0.59	0.59	0.00%	77,548
Feb 21, 2025	0.63	0.63	0.64	0.64	0.58	0.58	0.59	0.59	-9.23%	123,219
Feb 20, 2025	0.64	0.64	0.66	0.66	0.63	0.63	0.65	0.65	0.00%	38,400
Feb 19, 2025	0.72	0.72	0.72	0.72	0.63	0.63	0.65	0.65	-4.41%	116,436
Feb 18, 2025	0.72	0.72	0.73	0.73	0.68	0.68	0.68	0.68	-6.85%	81,800
Feb 14, 2025	0.76	0.76	0.76	0.76	0.70	0.70	0.73	0.73	-1.35%	67,371
Feb 13, 2025	0.69	0.69	0.77	0.77	0.68	0.68	0.74	0.74	2.78%	101,546
Feb 12, 2025	0.71	0.71	0.75	0.75	0.70	0.70	0.72	0.72	-1.37%	27,000
Feb 11, 2025	0.71	0.71	0.76	0.76	0.69	0.69	0.73	0.73	0.00%	87,339
Feb 10, 2025	0.74	0.74	0.74	0.74	0.71	0.71	0.73	0.73	-1.35%	19,500
Feb 7, 2025	0.75	0.75	0.76	0.76	0.72	0.72	0.74	0.74	-1.33%	69,035
Feb 6, 2025	0.74	0.74	0.76	0.76	0.71	0.71	0.75	0.75	4.17%	74,929
Feb 5, 2025	0.72	0.72	0.75	0.75	0.68	0.68	0.72	0.72	0.00%	100,610
Feb 4, 2025	0.69	0.69	0.75	0.75	0.69	0.69	0.72	0.72	1.41%	86,100