Price Alert

Moving iMage Technologies... (MITQ)

AMEX: MITQ · Real-Time Price · USD

1.20

0.14 (13.21%)

At close: Sep 12, 2025, 3:59 PM

1.30

8.34%

After-hours: Sep 12, 2025, 05:07 PM EDT

MITQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	1.07	1.10	0.88	1.06	1.06	0.00%	853,028
Sep 10, 2025	1.20	1.33	0.97	1.06	1.06	12.77%	3,539,405
Sep 9, 2025	0.84	0.94	0.81	0.94	0.94	13.25%	426,700
Sep 8, 2025	0.72	0.84	0.72	0.83	0.83	10.67%	230,672
Sep 5, 2025	0.76	0.78	0.74	0.75	0.75	-1.32%	37,000
Sep 4, 2025	0.73	0.78	0.73	0.76	0.76	1.33%	102,844
Sep 3, 2025	0.74	0.78	0.73	0.75	0.75	0.00%	161,700
Sep 2, 2025	0.76	0.77	0.71	0.75	0.75	1.35%	42,820
Aug 29, 2025	0.76	0.78	0.74	0.74	0.74	-2.63%	12,100
Aug 28, 2025	0.76	0.77	0.74	0.76	0.76	1.33%	14,318
Aug 27, 2025	0.74	0.76	0.73	0.75	0.75	0.00%	23,900
Aug 26, 2025	0.71	0.75	0.71	0.75	0.75	5.63%	41,027
Aug 25, 2025	0.72	0.73	0.70	0.71	0.71	0.00%	37,042
Aug 22, 2025	0.71	0.73	0.70	0.71	0.71	1.43%	44,342
Aug 21, 2025	0.71	0.74	0.70	0.70	0.70	-4.11%	18,747
Aug 20, 2025	0.72	0.73	0.70	0.73	0.73	0.00%	11,300
Aug 19, 2025	0.69	0.75	0.69	0.73	0.73	0.00%	55,100
Aug 18, 2025	0.70	0.75	0.70	0.73	0.73	2.82%	52,200
Aug 15, 2025	0.74	0.74	0.69	0.71	0.71	0.00%	77,637
Aug 14, 2025	0.71	0.75	0.70	0.71	0.71	-2.74%	15,437