Moving iMage Technologies... (MITQ)
AMEX: MITQ
· Real-Time Price · USD
0.98
0.00 (0.02%)
At close: Oct 03, 2025, 1:35 PM
MITQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.95 | 0.99 | 0.92 | 0.98 | 0.98 | 4.26% | 71,783 |
| Oct 1, 2025 | 0.92 | 0.97 | 0.92 | 0.94 | 0.94 | 1.08% | 57,100 |
| Sep 30, 2025 | 0.95 | 0.97 | 0.91 | 0.93 | 0.93 | -5.10% | 105,500 |
| Sep 29, 2025 | 0.97 | 1.02 | 0.93 | 0.98 | 0.98 | 4.26% | 113,847 |
| Sep 26, 2025 | 1.23 | 1.23 | 0.90 | 0.94 | 0.94 | -25.40% | 677,600 |
| Sep 25, 2025 | 1.35 | 1.37 | 1.23 | 1.26 | 1.26 | -8.70% | 298,900 |
| Sep 24, 2025 | 1.48 | 1.52 | 1.38 | 1.38 | 1.38 | -9.21% | 328,515 |
| Sep 23, 2025 | 1.35 | 1.66 | 1.31 | 1.52 | 1.52 | 14.29% | 757,800 |
| Sep 22, 2025 | 1.34 | 1.40 | 1.28 | 1.33 | 1.33 | -1.48% | 307,000 |
| Sep 19, 2025 | 1.28 | 1.35 | 1.27 | 1.35 | 1.35 | 4.65% | 416,000 |
| Sep 18, 2025 | 1.26 | 1.32 | 1.24 | 1.29 | 1.29 | 3.20% | 312,017 |
| Sep 17, 2025 | 1.25 | 1.29 | 1.18 | 1.25 | 1.25 | 0.00% | 536,845 |
| Sep 16, 2025 | 1.11 | 1.25 | 1.08 | 1.25 | 1.25 | 3.31% | 550,114 |
| Sep 15, 2025 | 1.35 | 1.39 | 1.00 | 1.21 | 1.21 | 0.83% | 2,880,700 |
| Sep 12, 2025 | 1.19 | 1.23 | 1.06 | 1.20 | 1.20 | 13.21% | 1,420,004 |
| Sep 11, 2025 | 1.07 | 1.10 | 0.88 | 1.06 | 1.06 | 0.00% | 879,200 |
| Sep 10, 2025 | 1.20 | 1.33 | 0.97 | 1.06 | 1.06 | 12.77% | 3,539,405 |
| Sep 9, 2025 | 0.84 | 0.94 | 0.81 | 0.94 | 0.94 | 13.25% | 426,700 |
| Sep 8, 2025 | 0.72 | 0.84 | 0.72 | 0.83 | 0.83 | 10.67% | 230,672 |
| Sep 5, 2025 | 0.76 | 0.78 | 0.74 | 0.75 | 0.75 | -1.32% | 37,000 |
Page 1 of 54