Mitsui & Co. Ltd. (MITSF)
OTC: MITSF
· Real-Time Price · USD
19.92
0.23 (1.15%)
At close: Jun 26, 2025, 3:44 PM
Mitsui & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20.02 | 20.25 | 19.69 | 19.69 | 19.69 | n/a | 1,259 |
| Jun 24, 2025 | 20.00 | 20.99 | 19.50 | 20.63 | 20.63 | 4.77% | 2,434 |
| Jun 23, 2025 | 19.50 | 20.40 | 19.50 | 20.40 | 20.40 | -1.11% | 22,945 |
| Jun 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 13,433 |
| Jun 18, 2025 | 20.66 | 20.66 | 20.60 | 20.60 | 20.60 | 1.98% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.