Mitsui & Co. Ltd. (MITSF)
PNK: MITSF
· Real-Time Price · USD
19.75
-0.52 (-2.56%)
At close: May 13, 2025, 3:50 PM
Mitsui & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 20.50 | 20.81 | 20.00 | 20.27 | 20.27 | n/a | 4,246 |
| May 9, 2025 | 21.10 | 21.10 | 19.90 | 20.30 | 20.30 | 0.15% | 138,100 |
| May 8, 2025 | 20.40 | 21.00 | 19.00 | 20.27 | 20.27 | -0.15% | 19,100 |
| May 7, 2025 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | 1.13% | 17,936 |
| May 6, 2025 | 19.94 | 20.60 | 19.89 | 19.89 | 19.89 | -2.98% | 5,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.