Mitsui & Co. Ltd. (MITSF)
19.34
0.99 (5.40%)
At close: Apr 22, 2025, 11:26 AM
Mitsui & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 18.70 | n/a | 18.70 | n/a | 18.35 | n/a | 18.35 | n/a | n/a | 5,695 |
| Apr 17, 2025 | 18.45 | 18.45 | 18.70 | 18.70 | 18.25 | 18.25 | 18.32 | 18.32 | -0.16% | 19,939 |
| Apr 16, 2025 | 18.89 | 18.89 | 18.98 | 18.98 | 18.50 | 18.50 | 18.50 | 18.50 | 0.98% | 1,315 |
| Apr 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | 18.43 | 18.90 | 18.90 | 2.16% | 1,815 |
| Apr 14, 2025 | 18.70 | 18.70 | 19.45 | 19.45 | 18.70 | 18.70 | 18.80 | 18.80 | -0.53% | 1,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.