Mitsui & Co. Ltd. (MITSF)
PNK: MITSF
· Real-Time Price · USD
20.78
0.03 (0.14%)
At close: Jun 06, 2025, 3:46 PM
Mitsui & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.60 | 20.90 | 20.50 | 20.75 | 20.75 | n/a | 5,648 |
| Jun 4, 2025 | 21.10 | 21.10 | 20.62 | 20.62 | 20.62 | -0.63% | 9,900 |
| Jun 3, 2025 | 21.24 | 21.30 | 20.90 | 20.90 | 20.90 | 1.36% | 2,600 |
| Jun 2, 2025 | 21.06 | 21.06 | 20.87 | 20.97 | 20.97 | 0.33% | 2,414 |
| May 30, 2025 | 20.68 | 21.09 | 20.68 | 20.87 | 20.87 | -0.48% | 3,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.