Mitsui & Co. Ltd. (MITSY)
OTC: MITSY
· Real-Time Price · USD
412.07
1.52 (0.37%)
At close: Jun 06, 2025, 3:59 PM
Mitsui & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 402.10 | 414.43 | 402.10 | 410.55 | 411.56 | n/a | 8,444 |
| Jun 4, 2025 | 413.00 | 426.00 | 411.00 | 414.00 | 414.00 | 0.84% | 7,037 |
| Jun 3, 2025 | 426.96 | 426.96 | 411.00 | 416.80 | 416.80 | 0.68% | 63,303 |
| Jun 2, 2025 | 417.00 | 422.68 | 409.50 | 421.73 | 421.73 | 1.18% | 11,200 |
| May 30, 2025 | 414.17 | 426.18 | 413.28 | 417.33 | 417.33 | -1.04% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.