Mitsui & Co. Ltd. (MITSY)
369.23
0.03 (0.01%)
At close: Apr 21, 2025, 3:59 PM
Mitsui & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 368.20 | n/a | 380.00 | n/a | 364.10 | n/a | 369.02 | n/a | n/a | 9,587 |
| Apr 17, 2025 | 375.00 | 375.00 | 380.00 | 380.00 | 367.47 | 367.47 | 370.71 | 370.71 | 0.46% | 11,030 |
| Apr 16, 2025 | 366.20 | 366.20 | 374.99 | 374.99 | 364.50 | 364.50 | 367.25 | 367.25 | -0.93% | 39,300 |
| Apr 15, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 371.00 | 371.00 | 372.00 | 372.00 | 1.29% | 31,200 |
| Apr 14, 2025 | 375.00 | 375.00 | 380.00 | 380.00 | 368.19 | 368.19 | 372.20 | 372.20 | 0.05% | 30,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.