Mitsui & Co. Ltd. (MITSY)
PNK: MITSY
· Real-Time Price · USD
403.19
4.71 (1.18%)
At close: May 12, 2025, 3:52 PM
Mitsui & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 412.00 | 412.00 | 395.81 | 398.48 | 398.48 | n/a | 11,900 |
| May 8, 2025 | 408.98 | 408.98 | 390.00 | 396.40 | 396.40 | -0.52% | 9,700 |
| May 7, 2025 | 397.00 | 401.32 | 392.00 | 400.27 | 400.27 | 0.98% | 6,300 |
| May 6, 2025 | 391.09 | 402.80 | 390.00 | 390.50 | 390.50 | -2.44% | 10,100 |
| May 5, 2025 | 387.00 | 392.57 | 387.00 | 391.02 | 391.02 | 0.13% | 8,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.