AG Mortgage Investment Tr... (MITT-PA)
22.09
-0.15 (-0.68%)
At close: Dec 26, 2024, 12:57 PM
AG Mortgage Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.04 | n/a | 22.51 | n/a | 22.04 | n/a | 22.09 | n/a | n/a | 3,234 |
| Dec 24, 2024 | 22.36 | n/a | 22.50 | n/a | 21.90 | n/a | 22.24 | n/a | 0.68% | 7,537 |
| Dec 23, 2024 | 22.26 | n/a | 22.28 | n/a | 22.24 | n/a | 22.28 | n/a | 0.18% | 2,105 |
| Dec 20, 2024 | 22.02 | n/a | 22.35 | n/a | 22.02 | n/a | 22.35 | n/a | 0.31% | 1,162 |
| Dec 19, 2024 | 22.13 | n/a | 22.15 | n/a | 22.01 | n/a | 22.15 | n/a | -0.89% | 1,975 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.