AG Mortgage Investment Tr... (MITT-PA)
NYSE: MITT-PA
· Real-Time Price · USD
22.09
-0.15 (-0.68%)
At close: Dec 26, 2024, 12:57 PM
MITT-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.04 | 22.51 | 22.04 | 22.09 | n/a | -0.67% | 3,234 |
| Dec 24, 2024 | 22.36 | 22.50 | 21.90 | 22.24 | n/a | -0.18% | 7,537 |
| Dec 23, 2024 | 22.26 | 22.28 | 22.24 | 22.28 | n/a | -0.31% | 2,105 |
| Dec 20, 2024 | 22.02 | 22.35 | 22.02 | 22.35 | n/a | 0.90% | 1,162 |
| Dec 19, 2024 | 22.13 | 22.15 | 22.01 | 22.15 | n/a | -0.14% | 1,975 |
| Dec 18, 2024 | 22.03 | 22.25 | 22.03 | 22.18 | n/a | -0.36% | 2,663 |
| Dec 17, 2024 | 22.23 | 22.26 | 21.97 | 22.26 | n/a | 0.41% | 3,169 |
| Dec 16, 2024 | 21.85 | 22.17 | 21.85 | 22.17 | n/a | 0.68% | 6,421 |
| Dec 13, 2024 | 22.04 | 22.10 | 21.86 | 22.02 | n/a | -0.41% | 15,324 |
| Dec 12, 2024 | 22.20 | 22.20 | 22.04 | 22.11 | n/a | -0.41% | 1,184 |
| Dec 11, 2024 | 22.14 | 22.20 | 22.02 | 22.20 | n/a | 0.27% | 4,554 |
| Dec 10, 2024 | 22.00 | 22.14 | 22.00 | 22.14 | n/a | 0.45% | 4,824 |
| Dec 9, 2024 | 22.02 | 22.25 | 22.00 | 22.04 | n/a | -0.41% | 3,720 |
| Dec 6, 2024 | 22.26 | 22.26 | 22.04 | 22.13 | n/a | -0.67% | 2,680 |
| Dec 5, 2024 | 22.19 | 22.40 | 22.11 | 22.28 | n/a | 0.00% | 2,974 |
| Dec 4, 2024 | 22.08 | 22.30 | 22.02 | 22.28 | n/a | 0.36% | 6,853 |
| Dec 3, 2024 | 22.17 | 22.20 | 22.10 | 22.20 | n/a | 0.00% | 4,472 |
| Dec 2, 2024 | 21.94 | 22.24 | 21.85 | 22.20 | n/a | 1.56% | 14,292 |
| Nov 29, 2024 | 21.97 | 21.98 | 21.83 | 21.86 | n/a | -2.63% | 11,614 |
| Nov 27, 2024 | 22.60 | 22.71 | 22.26 | 22.45 | n/a | -0.09% | 9,845 |