AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AG Mortgage Investment Tr... (MITT-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.09

-0.15 (-0.68%)

At close: Dec 26, 2024, 12:57 PM

MITT-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	22.04	22.51	22.04	22.09	-0.15	-0.67%	3,234
Dec 24, 2024	22.36	22.50	21.90	22.24	-0.04	-0.18%	7,537
Dec 23, 2024	22.26	22.28	22.24	22.28	-0.07	-0.31%	2,105
Dec 20, 2024	22.02	22.35	22.02	22.35	0.20	0.90%	1,162
Dec 19, 2024	22.13	22.15	22.01	22.15	-0.03	-0.14%	1,975
Dec 18, 2024	22.03	22.25	22.03	22.18	-0.08	-0.36%	2,663
Dec 17, 2024	22.23	22.26	21.97	22.26	0.09	0.41%	3,169
Dec 16, 2024	21.85	22.17	21.85	22.17	0.15	0.68%	6,421
Dec 13, 2024	22.04	22.10	21.86	22.02	-0.09	-0.41%	15,324
Dec 12, 2024	22.20	22.20	22.04	22.11	-0.09	-0.41%	1,184
Dec 11, 2024	22.14	22.20	22.02	22.20	0.06	0.27%	4,554
Dec 10, 2024	22.00	22.14	22.00	22.14	0.10	0.45%	4,824
Dec 9, 2024	22.02	22.25	22.00	22.04	-0.09	-0.41%	3,720
Dec 6, 2024	22.26	22.26	22.04	22.13	-0.15	-0.67%	2,680
Dec 5, 2024	22.19	22.40	22.11	22.28	0.00	0.00%	2,974
Dec 4, 2024	22.08	22.30	22.02	22.28	0.08	0.36%	6,853
Dec 3, 2024	22.17	22.20	22.10	22.20	0.00	0.00%	4,472
Dec 2, 2024	21.94	22.24	21.85	22.20	0.34	1.56%	14,292
Nov 29, 2024	21.97	21.98	21.83	21.86	-0.59	-2.63%	11,614
Nov 27, 2024	22.60	22.71	22.26	22.45	-0.02	-0.09%	9,845
Nov 26, 2024	22.50	22.55	22.46	22.47	-0.03	-0.13%	3,221
Nov 25, 2024	22.50	22.67	22.35	22.50	0.23	1.03%	8,623
Nov 22, 2024	22.27	22.56	22.20	22.27	-0.07	-0.31%	11,613
Nov 21, 2024	22.45	22.45	22.27	22.34	0.00	0.00%	10,825
Nov 20, 2024	22.34	22.36	22.26	22.34	0.00	0.00%	5,806
Nov 19, 2024	22.39	22.39	22.32	22.34	0.04	0.18%	2,750
Nov 18, 2024	22.60	22.60	22.30	22.30	-0.08	-0.36%	16,688
Nov 15, 2024	22.20	22.69	22.20	22.38	-0.07	-0.31%	7,392
Nov 14, 2024	22.54	22.92	22.35	22.45	0.01	0.04%	31,682
Nov 13, 2024	22.34	22.51	22.34	22.44	0.03	0.13%	6,102
Nov 12, 2024	22.70	22.70	22.40	22.41	-0.28	-1.23%	7,031
Nov 11, 2024	22.59	22.94	22.50	22.69	0.20	0.89%	6,475
Nov 8, 2024	22.68	22.90	22.49	22.49	0.00	0.00%	3,653
Nov 7, 2024	22.64	22.66	22.42	22.49	0.13	0.58%	5,417
Nov 6, 2024	22.31	22.42	22.21	22.36	-0.04	-0.18%	23,026
Nov 5, 2024	22.49	22.67	22.39	22.40	0.04	0.18%	53,272
Nov 4, 2024	22.48	22.76	22.32	22.36	-0.12	-0.53%	63,992
Nov 1, 2024	22.41	22.53	22.35	22.48	-0.17	-0.75%	7,989
Oct 31, 2024	22.75	22.90	22.20	22.65	-0.03	-0.13%	22,352
Oct 30, 2024	22.55	22.77	21.98	22.68	-0.28	-1.22%	12,806
Oct 29, 2024	22.69	23.10	22.63	22.96	0.11	0.48%	1,175
Oct 28, 2024	23.04	23.12	22.73	22.85	-0.19	-0.82%	5,520
Oct 25, 2024	23.10	23.13	23.04	23.04	-0.19	-0.82%	2,975
Oct 24, 2024	23.23	23.23	23.23	23.23	0.00	0.00%	0
Oct 23, 2024	23.13	23.50	23.03	23.23	-0.31	-1.32%	2,871
Oct 22, 2024	23.50	23.54	23.49	23.54	-0.01	-0.04%	1,547
Oct 21, 2024	23.67	23.67	23.45	23.55	-0.22	-0.93%	5,247
Oct 18, 2024	23.75	23.90	23.70	23.77	-0.11	-0.46%	2,645
Oct 17, 2024	23.48	23.88	23.45	23.88	0.43	1.83%	7,238
Oct 16, 2024	23.05	23.51	23.05	23.45	0.16	0.69%	3,094