AG Mortgage Investment Tr... (MITT-PB)
21.75
-0.02 (-0.10%)
At close: Dec 26, 2024, 12:50 PM
AG Mortgage Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.60 | n/a | 21.80 | n/a | 21.60 | n/a | 21.75 | n/a | n/a | 5,852 |
| Dec 24, 2024 | 21.62 | n/a | 21.86 | n/a | 21.62 | n/a | 21.77 | n/a | 0.09% | 6,253 |
| Dec 23, 2024 | 21.80 | n/a | 21.86 | n/a | 21.64 | n/a | 21.64 | n/a | -0.60% | 5,949 |
| Dec 20, 2024 | 21.86 | n/a | 21.86 | n/a | 21.60 | n/a | 21.80 | n/a | 0.74% | 8,388 |
| Dec 19, 2024 | 21.86 | n/a | 21.86 | n/a | 21.58 | n/a | 21.68 | n/a | -0.55% | 10,180 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.