AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AG Mortgage Investment Tr... (MITT-PB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.75

-0.02 (-0.10%)

At close: Dec 26, 2024, 12:50 PM

MITT-PB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	21.60	21.80	21.60	21.75	-0.02	-0.09%	5,852
Dec 24, 2024	21.62	21.86	21.62	21.77	0.13	0.60%	6,253
Dec 23, 2024	21.80	21.86	21.64	21.64	-0.16	-0.73%	5,949
Dec 20, 2024	21.86	21.86	21.60	21.80	0.12	0.55%	8,388
Dec 19, 2024	21.86	21.86	21.58	21.68	-0.17	-0.78%	10,180
Dec 18, 2024	21.86	21.95	21.78	21.85	0.11	0.51%	5,713
Dec 17, 2024	21.95	21.95	21.73	21.74	-0.11	-0.50%	9,691
Dec 16, 2024	22.06	22.08	21.83	21.85	0.05	0.23%	8,150
Dec 13, 2024	22.10	22.10	21.80	21.80	-0.20	-0.91%	2,890
Dec 12, 2024	22.10	22.10	22.00	22.00	-0.03	-0.14%	2,116
Dec 11, 2024	21.62	22.15	21.62	22.03	0.03	0.14%	2,127
Dec 10, 2024	22.05	22.05	21.72	22.00	-0.08	-0.36%	5,412
Dec 9, 2024	21.91	22.20	21.91	22.08	0.10	0.45%	8,433
Dec 6, 2024	21.75	22.24	21.55	21.98	0.01	0.05%	4,618
Dec 5, 2024	21.56	21.97	21.56	21.97	0.17	0.78%	926
Dec 4, 2024	22.04	22.08	21.77	21.80	0.00	0.00%	2,025
Dec 3, 2024	21.95	22.01	21.80	21.80	-0.16	-0.73%	3,186
Dec 2, 2024	21.78	22.14	21.78	21.96	0.20	0.92%	5,262
Nov 29, 2024	22.10	22.11	21.76	21.76	-0.69	-3.07%	5,646
Nov 27, 2024	22.41	22.48	22.25	22.45	0.06	0.27%	8,536
Nov 26, 2024	22.39	22.39	22.35	22.39	0.04	0.18%	8,758
Nov 25, 2024	22.30	22.47	22.27	22.35	0.15	0.68%	16,800
Nov 22, 2024	22.28	22.30	22.20	22.20	-0.18	-0.80%	4,376
Nov 21, 2024	22.43	22.46	22.18	22.38	0.06	0.27%	12,353
Nov 20, 2024	22.32	22.36	22.15	22.32	0.14	0.63%	4,049
Nov 19, 2024	22.25	22.25	22.18	22.18	0.01	0.05%	3,007
Nov 18, 2024	22.30	22.45	22.11	22.17	-0.22	-0.98%	15,733
Nov 15, 2024	22.50	22.50	22.30	22.39	-0.08	-0.36%	6,537
Nov 14, 2024	22.35	22.50	22.30	22.47	0.19	0.85%	9,403
Nov 13, 2024	22.32	22.36	22.22	22.28	-0.01	-0.04%	10,575
Nov 12, 2024	22.33	22.35	22.12	22.29	0.00	0.00%	10,728
Nov 11, 2024	22.41	22.48	22.29	22.29	-0.12	-0.54%	9,056
Nov 8, 2024	22.57	22.57	22.41	22.41	0.06	0.27%	2,568
Nov 7, 2024	22.21	22.37	22.21	22.35	0.14	0.63%	4,828
Nov 6, 2024	22.30	22.53	22.19	22.21	-0.37	-1.64%	24,132
Nov 5, 2024	22.02	22.90	22.02	22.58	-0.04	-0.18%	8,130
Nov 4, 2024	22.50	22.62	22.02	22.62	0.36	1.62%	95,665
Nov 1, 2024	22.96	22.96	22.20	22.26	-0.24	-1.07%	6,307
Oct 31, 2024	22.50	23.07	22.46	22.50	0.01	0.04%	39,128
Oct 30, 2024	22.45	22.52	22.28	22.49	0.01	0.04%	102,128
Oct 29, 2024	22.36	22.48	22.03	22.48	0.10	0.45%	8,993
Oct 28, 2024	22.65	22.75	22.35	22.38	-0.24	-1.06%	45,940
Oct 25, 2024	22.89	22.97	22.42	22.62	-0.40	-1.74%	21,362
Oct 24, 2024	22.90	23.02	22.62	23.02	0.23	1.01%	89,754
Oct 23, 2024	23.04	23.07	22.62	22.79	-0.29	-1.26%	13,597
Oct 22, 2024	23.00	23.21	22.73	23.08	0.04	0.17%	31,092
Oct 21, 2024	23.75	23.80	22.50	23.04	-0.72	-3.03%	47,719
Oct 18, 2024	23.72	23.82	23.44	23.76	0.16	0.68%	40,814
Oct 17, 2024	23.49	23.66	23.32	23.60	0.21	0.90%	28,327
Oct 16, 2024	23.05	23.40	23.05	23.39	0.35	1.52%	27,749