AG Mortgage Investment Tr... (MITT-PC)
25.00
0.01 (0.02%)
At close: Dec 26, 2024, 3:55 PM
AG Mortgage Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.03 | n/a | 25.03 | n/a | 24.90 | n/a | 25.00 | n/a | n/a | 5,719 |
| Dec 24, 2024 | 24.99 | n/a | 24.99 | n/a | 24.97 | n/a | 24.99 | n/a | -0.04% | 1,495 |
| Dec 23, 2024 | 25.00 | n/a | 25.00 | n/a | 24.90 | n/a | 24.95 | n/a | -0.16% | 2,988 |
| Dec 20, 2024 | 24.96 | n/a | 25.06 | n/a | 24.93 | n/a | 24.99 | n/a | 0.16% | 9,729 |
| Dec 19, 2024 | 24.92 | n/a | 24.99 | n/a | 24.92 | n/a | 24.94 | n/a | -0.20% | 1,884 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.