AG Mortgage Investment Tr... (MITT)
NYSE: MITT
· Real-Time Price · USD
7.25
-0.02 (-0.28%)
At close: May 19, 2025, 3:59 PM
7.36
1.43%
After-hours: May 19, 2025, 06:40 PM EDT
Mortgage Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.28 | 7.43 | 7.22 | 7.27 | 7.27 | n/a | 143,925 |
| May 15, 2025 | 7.12 | 7.32 | 7.11 | 7.28 | 7.28 | 0.14% | 219,400 |
| May 14, 2025 | 7.07 | 7.17 | 7.01 | 7.09 | 7.09 | -2.61% | 147,736 |
| May 13, 2025 | 6.92 | 7.06 | 6.91 | 7.05 | 7.05 | -0.56% | 166,007 |
| May 12, 2025 | 6.95 | 7.00 | 6.88 | 6.90 | 6.90 | -2.13% | 162,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.