AG Mortgage Investment Tr... (MITT)
NYSE: MITT
· Real-Time Price · USD
7.36
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
7.45
1.22%
After-hours: Oct 03, 2025, 07:25 PM EDT
MITT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.40 | 7.47 | 7.32 | 7.36 | 7.36 | 0.00% | 134,463 |
| Oct 2, 2025 | 7.37 | 7.44 | 7.27 | 7.36 | 7.36 | -0.14% | 150,867 |
| Oct 1, 2025 | 7.20 | 7.44 | 7.20 | 7.37 | 7.37 | 1.80% | 195,000 |
| Sep 30, 2025 | 7.39 | 7.41 | 7.15 | 7.24 | 7.24 | -4.36% | 207,083 |
| Sep 29, 2025 | 7.61 | 7.65 | 7.46 | 7.57 | 7.36 | 0.00% | 197,900 |
| Sep 26, 2025 | 7.65 | 7.68 | 7.54 | 7.57 | 7.36 | -1.05% | 216,228 |
| Sep 25, 2025 | 7.81 | 7.84 | 7.61 | 7.65 | 7.44 | -2.17% | 256,267 |
| Sep 24, 2025 | 7.78 | 7.90 | 7.73 | 7.82 | 7.60 | 0.64% | 303,700 |
| Sep 23, 2025 | 7.76 | 7.93 | 7.72 | 7.77 | 7.55 | 0.78% | 188,940 |
| Sep 22, 2025 | 7.83 | 7.89 | 7.71 | 7.71 | 7.50 | -1.28% | 248,804 |
| Sep 19, 2025 | 7.88 | 7.91 | 7.77 | 7.81 | 7.59 | -0.51% | 287,124 |
| Sep 18, 2025 | 7.84 | 7.88 | 7.72 | 7.85 | 7.63 | 1.29% | 155,011 |
| Sep 17, 2025 | 7.80 | 7.97 | 7.75 | 7.75 | 7.54 | -0.26% | 214,369 |
| Sep 16, 2025 | 7.80 | 7.81 | 7.74 | 7.77 | 7.55 | -0.38% | 121,533 |
| Sep 15, 2025 | 7.73 | 7.81 | 7.68 | 7.80 | 7.58 | 1.56% | 135,900 |
| Sep 12, 2025 | 7.76 | 7.82 | 7.68 | 7.68 | 7.47 | -1.29% | 104,700 |
| Sep 11, 2025 | 7.72 | 7.82 | 7.70 | 7.78 | 7.56 | 0.91% | 116,200 |
| Sep 10, 2025 | 7.71 | 7.75 | 7.62 | 7.71 | 7.50 | -0.52% | 164,111 |
| Sep 9, 2025 | 7.77 | 7.85 | 7.73 | 7.75 | 7.54 | -0.77% | 164,900 |
| Sep 8, 2025 | 7.84 | 7.85 | 7.78 | 7.81 | 7.59 | 0.39% | 138,756 |
Page 1 of 136