AG Mortgage Investment Tr... (MITT)
6.30
0.04 (0.64%)
At close: Apr 25, 2025, 3:59 PM
6.35
0.79%
Pre-market: Apr 28, 2025, 05:16 AM EDT
Mortgage Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.23 | 6.23 | 6.32 | 6.32 | 6.12 | 6.12 | 6.31 | 6.31 | n/a | 323,471 |
| Apr 24, 2025 | 6.33 | 6.33 | 6.38 | 6.38 | 6.23 | 6.23 | 6.26 | 6.26 | -0.79% | 304,115 |
| Apr 23, 2025 | 6.51 | 6.51 | 6.61 | 6.61 | 6.29 | 6.29 | 6.34 | 6.34 | 1.28% | 347,551 |
| Apr 22, 2025 | 6.19 | 6.19 | 6.41 | 6.41 | 6.19 | 6.19 | 6.41 | 6.41 | 1.10% | 169,317 |
| Apr 21, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.03 | 6.03 | 6.10 | 6.10 | -4.84% | 172,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.