AG Mortgage Investment Tr... (MITT)
NYSE: MITT
· Real-Time Price · USD
7.26
-0.16 (-2.16%)
At close: Jun 13, 2025, 3:59 PM
7.26
0.00%
After-hours: Jun 13, 2025, 06:53 PM EDT
Mortgage Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.38 | 7.43 | 7.26 | 7.26 | 7.26 | n/a | 108,060 |
| Jun 12, 2025 | 7.32 | 7.43 | 7.28 | 7.42 | 7.42 | 2.20% | 124,300 |
| Jun 11, 2025 | 7.49 | 7.51 | 7.25 | 7.32 | 7.32 | -1.35% | 316,297 |
| Jun 10, 2025 | 7.40 | 7.49 | 7.39 | 7.46 | 7.46 | 1.91% | 179,309 |
| Jun 9, 2025 | 7.42 | 7.50 | 7.36 | 7.38 | 7.38 | -1.07% | 127,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.