MiX Telematics Limited (MIXT)
14.55
0.35 (2.46%)
At close: Mar 25, 2024, 8:00 PM
MiX Telematics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 25, 2024 | 14.35 | 14.35 | 14.85 | 14.85 | 14.02 | 14.02 | 14.55 | 14.55 | n/a | 534,158 |
| Mar 22, 2024 | 14.50 | 14.50 | 14.51 | 14.51 | 14.01 | 14.01 | 14.20 | 14.20 | -2.41% | 448,610 |
| Mar 21, 2024 | 14.00 | 14.00 | 14.54 | 14.54 | 13.82 | 13.82 | 14.32 | 14.32 | 0.85% | 242,095 |
| Mar 20, 2024 | 12.70 | 12.70 | 14.29 | 14.29 | 12.22 | 12.22 | 14.20 | 14.20 | -0.84% | 543,141 |
| Mar 19, 2024 | 12.27 | 12.27 | 12.83 | 12.83 | 11.71 | 11.71 | 12.70 | 12.70 | -10.56% | 251,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.