BlackRock MuniYield Michi... (MIY)
11.63
0.10 (0.87%)
At close: Apr 03, 2025, 3:59 PM
BlackRock MuniYield Michigan Quality Fund Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 11.50 | 11.59 | 11.45 | 11.53 | 0.02 | 0.17% | 48,348 |
| Apr 1, 2025 | 11.43 | 11.52 | 11.38 | 11.51 | 0.13 | 1.14% | 75,900 |
| Mar 31, 2025 | 11.32 | 11.38 | 11.32 | 11.38 | 0.08 | 0.71% | 54,839 |
| Mar 28, 2025 | 11.29 | 11.33 | 11.27 | 11.30 | 0.06 | 0.53% | 34,135 |
| Mar 27, 2025 | 11.30 | 11.31 | 11.23 | 11.24 | -0.06 | -0.53% | 52,309 |
| Mar 26, 2025 | 11.41 | 11.41 | 11.30 | 11.30 | -0.07 | -0.62% | 39,200 |
| Mar 25, 2025 | 11.40 | 11.42 | 11.37 | 11.37 | -0.05 | -0.44% | 36,431 |
| Mar 24, 2025 | 11.43 | 11.43 | 11.36 | 11.42 | 0.04 | 0.35% | 43,600 |
| Mar 21, 2025 | 11.39 | 11.42 | 11.36 | 11.38 | 0.03 | 0.26% | 43,001 |
| Mar 20, 2025 | 11.37 | 11.46 | 11.34 | 11.35 | -0.01 | -0.09% | 73,600 |
| Mar 19, 2025 | 11.36 | 11.36 | 11.25 | 11.36 | -0.01 | -0.09% | 53,600 |
| Mar 18, 2025 | 11.48 | 11.48 | 11.35 | 11.37 | -0.09 | -0.79% | 47,917 |
| Mar 17, 2025 | 11.48 | 11.48 | 11.42 | 11.46 | 0.01 | 0.09% | 34,214 |
| Mar 14, 2025 | 11.47 | 11.50 | 11.40 | 11.45 | -0.08 | -0.69% | 53,005 |
| Mar 13, 2025 | 11.51 | 11.57 | 11.45 | 11.53 | -0.01 | -0.09% | 87,000 |
| Mar 12, 2025 | 11.61 | 11.64 | 11.53 | 11.54 | -0.04 | -0.35% | 35,600 |
| Mar 11, 2025 | 11.66 | 11.66 | 11.58 | 11.58 | -0.04 | -0.34% | 33,300 |
| Mar 10, 2025 | 11.62 | 11.70 | 11.56 | 11.62 | 0.05 | 0.43% | 63,820 |
| Mar 7, 2025 | 11.68 | 11.70 | 11.53 | 11.57 | -0.11 | -0.94% | 36,500 |
| Mar 6, 2025 | 11.67 | 11.70 | 11.64 | 11.68 | 0.00 | 0.00% | 42,500 |
| Mar 5, 2025 | 11.74 | 11.74 | 11.65 | 11.68 | 0.01 | 0.09% | 37,400 |
| Mar 4, 2025 | 11.72 | 11.75 | 11.64 | 11.67 | -0.06 | -0.51% | 50,000 |
| Mar 3, 2025 | 11.83 | 11.83 | 11.66 | 11.73 | 0.05 | 0.43% | 91,600 |
| Feb 28, 2025 | 11.69 | 11.74 | 11.66 | 11.68 | 0.05 | 0.43% | 41,018 |
| Feb 27, 2025 | 11.68 | 11.69 | 11.59 | 11.63 | -0.05 | -0.43% | 44,300 |
| Feb 26, 2025 | 11.72 | 11.74 | 11.64 | 11.68 | -0.01 | -0.09% | 30,100 |
| Feb 25, 2025 | 11.69 | 11.77 | 11.60 | 11.69 | 0.09 | 0.78% | 39,102 |
| Feb 24, 2025 | 11.62 | 11.62 | 11.55 | 11.60 | -0.01 | -0.09% | 21,842 |
| Feb 21, 2025 | 11.61 | 11.63 | 11.57 | 11.61 | 0.04 | 0.35% | 26,400 |
| Feb 20, 2025 | 11.55 | 11.63 | 11.55 | 11.57 | -0.03 | -0.26% | 28,500 |
| Feb 19, 2025 | 11.60 | 11.60 | 11.51 | 11.60 | 0.07 | 0.61% | 18,620 |
| Feb 18, 2025 | 11.54 | 11.57 | 11.44 | 11.53 | 0.00 | 0.00% | 30,600 |
| Feb 14, 2025 | 11.49 | 11.58 | 11.45 | 11.53 | 0.06 | 0.52% | 56,731 |
| Feb 13, 2025 | 11.50 | 11.50 | 11.40 | 11.47 | 0.03 | 0.26% | 42,100 |
| Feb 12, 2025 | 11.40 | 11.48 | 11.36 | 11.44 | -0.07 | -0.61% | 44,814 |
| Feb 11, 2025 | 11.56 | 11.56 | 11.50 | 11.51 | -0.04 | -0.35% | 43,538 |
| Feb 10, 2025 | 11.58 | 11.64 | 11.53 | 11.55 | -0.02 | -0.17% | 78,300 |
| Feb 7, 2025 | 11.65 | 11.72 | 11.55 | 11.57 | -0.06 | -0.52% | 60,700 |
| Feb 6, 2025 | 11.68 | 11.75 | 11.62 | 11.63 | -0.04 | -0.34% | 56,500 |
| Feb 5, 2025 | 11.66 | 11.74 | 11.62 | 11.67 | 0.03 | 0.26% | 23,310 |
| Feb 4, 2025 | 11.65 | 11.74 | 11.64 | 11.64 | -0.03 | -0.26% | 46,249 |
| Feb 3, 2025 | 11.72 | 11.73 | 11.64 | 11.67 | -0.03 | -0.26% | 50,100 |
| Jan 31, 2025 | 11.64 | 11.70 | 11.60 | 11.70 | 0.11 | 0.95% | 35,601 |
| Jan 30, 2025 | 11.55 | 11.64 | 11.52 | 11.59 | 0.07 | 0.61% | 21,619 |
| Jan 29, 2025 | 11.55 | 11.61 | 11.44 | 11.52 | -0.03 | -0.26% | 41,200 |
| Jan 28, 2025 | 11.42 | 11.58 | 11.39 | 11.55 | 0.07 | 0.61% | 98,717 |
| Jan 27, 2025 | 11.42 | 11.50 | 11.42 | 11.48 | 0.08 | 0.70% | 30,438 |
| Jan 24, 2025 | 11.37 | 11.44 | 11.36 | 11.40 | 0.01 | 0.09% | 53,547 |
| Jan 23, 2025 | 11.43 | 11.47 | 11.36 | 11.39 | -0.02 | -0.18% | 47,917 |
| Jan 22, 2025 | 11.60 | 11.60 | 11.41 | 11.41 | -0.13 | -1.13% | 64,200 |