BlackRock MuniYield Michi... (MIY)
NYSE: MIY
· Real-Time Price · USD
11.03
0.01 (0.08%)
At close: Jul 09, 2025, 3:57 PM
MIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.03 | 11.06 | 11.00 | 11.02 | 11.02 | -0.36% | 66,852 |
| Jul 7, 2025 | 11.08 | 11.08 | 11.05 | 11.06 | 11.06 | -0.09% | 63,700 |
| Jul 3, 2025 | 11.08 | 11.09 | 11.04 | 11.07 | 11.07 | 0.27% | 34,648 |
| Jul 2, 2025 | 11.09 | 11.10 | 11.04 | 11.04 | 11.04 | -0.45% | 113,200 |
| Jul 1, 2025 | 11.08 | 11.10 | 11.03 | 11.09 | 11.09 | 0.45% | 48,345 |
| Jun 30, 2025 | 10.94 | 11.06 | 10.94 | 11.04 | 11.04 | 0.91% | 63,908 |
| Jun 27, 2025 | 11.02 | 11.02 | 10.90 | 10.94 | 10.94 | -0.55% | 124,300 |
| Jun 26, 2025 | 11.08 | 11.08 | 10.96 | 11.00 | 11.00 | -0.18% | 56,231 |
| Jun 25, 2025 | 11.04 | 11.05 | 10.94 | 11.02 | 11.02 | 0.18% | 54,123 |
| Jun 24, 2025 | 11.03 | 11.09 | 11.00 | 11.00 | 11.00 | -0.09% | 69,702 |
| Jun 23, 2025 | 11.02 | 11.09 | 11.00 | 11.01 | 11.01 | -0.09% | 102,932 |
| Jun 20, 2025 | 11.03 | 11.07 | 11.00 | 11.02 | 11.02 | -0.18% | 44,322 |
| Jun 18, 2025 | 11.06 | 11.10 | 11.03 | 11.04 | 11.04 | -0.27% | 34,812 |
| Jun 17, 2025 | 11.10 | 11.10 | 11.06 | 11.07 | 11.07 | 0.09% | 21,400 |
| Jun 16, 2025 | 11.12 | 11.13 | 11.06 | 11.06 | 11.06 | -0.36% | 109,400 |
| Jun 13, 2025 | 11.15 | 11.26 | 11.07 | 11.10 | 11.10 | -1.07% | 41,723 |
| Jun 12, 2025 | 11.22 | 11.27 | 11.20 | 11.22 | 11.16 | 0.18% | 38,500 |
| Jun 11, 2025 | 11.23 | 11.27 | 11.19 | 11.20 | 11.15 | -0.44% | 66,400 |
| Jun 10, 2025 | 11.25 | 11.32 | 11.20 | 11.25 | 11.20 | 0.18% | 71,740 |
| Jun 9, 2025 | 11.31 | 11.36 | 11.20 | 11.23 | 11.18 | -1.23% | 89,617 |