BlackRock MuniYield Michi... (MIY)
NYSE: MIY
· Real-Time Price · USD
11.37
0.01 (0.09%)
At close: Jun 06, 2025, 3:59 PM
11.37
0.04%
After-hours: Jun 06, 2025, 04:04 PM EDT
BlackRock MuniYield Michigan Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.35 | 11.39 | 11.33 | 11.37 | 11.37 | n/a | 49,691 |
| Jun 5, 2025 | 11.36 | 11.38 | 11.35 | 11.36 | 11.36 | -0.09% | 21,600 |
| Jun 4, 2025 | 11.35 | 11.41 | 11.26 | 11.35 | 11.35 | -0.09% | 44,240 |
| Jun 3, 2025 | 11.32 | 11.65 | 11.25 | 11.25 | 11.25 | -0.88% | 54,900 |
| Jun 2, 2025 | 11.44 | 11.57 | 11.25 | 11.30 | 11.30 | 0.44% | 59,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.