BlackRock MuniYield Michi... (MIY)
NYSE: MIY
· Real-Time Price · USD
10.92
-0.08 (-0.73%)
At close: Jun 27, 2025, 3:59 PM
10.94
0.18%
After-hours: Jun 27, 2025, 04:04 PM EDT
BlackRock MuniYield Michigan Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.08 | 11.08 | 10.96 | 11.00 | 11.00 | n/a | 56,231 |
| Jun 25, 2025 | 11.04 | 11.05 | 10.94 | 11.02 | 11.02 | 0.18% | 54,123 |
| Jun 24, 2025 | 11.03 | 11.09 | 11.00 | 11.00 | 11.00 | -0.18% | 69,702 |
| Jun 23, 2025 | 11.02 | 11.09 | 11.00 | 11.01 | 11.01 | 0.09% | 102,932 |
| Jun 20, 2025 | 11.03 | 11.07 | 11.00 | 11.02 | 11.02 | 0.09% | 44,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.