(MJ)
AMEX: MJ
· Real-Time Price · USD
30.24
-2.58 (-7.86%)
At close: Aug 15, 2025, 3:59 PM
30.94
2.33%
After-hours: Aug 15, 2025, 07:26 PM EDT
MJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 33.64 | 33.87 | 30.16 | 30.16 | 30.16 | -8.10% | 92,090 |
| Aug 14, 2025 | 33.48 | 35.05 | 32.80 | 32.82 | 32.82 | -5.25% | 138,444 |
| Aug 13, 2025 | 31.00 | 34.77 | 30.95 | 34.64 | 34.64 | 13.20% | 171,024 |
| Aug 12, 2025 | 33.00 | 33.87 | 30.01 | 30.60 | 30.60 | -0.94% | 347,636 |
| Aug 11, 2025 | 26.55 | 31.36 | 26.50 | 30.89 | 30.89 | 27.01% | 383,000 |
| Aug 8, 2025 | 23.42 | 24.77 | 23.42 | 24.32 | 24.32 | 4.92% | 60,636 |
| Aug 7, 2025 | 22.85 | 23.27 | 22.71 | 23.18 | 23.18 | 2.34% | 26,000 |
| Aug 6, 2025 | 23.46 | 23.46 | 22.56 | 22.65 | 22.65 | -3.58% | 67,757 |
| Aug 5, 2025 | 22.56 | 23.49 | 22.04 | 23.49 | 23.49 | 4.03% | 38,041 |
| Aug 4, 2025 | 21.37 | 22.84 | 21.37 | 22.58 | 22.58 | 6.21% | 43,514 |
| Aug 1, 2025 | 20.63 | 21.88 | 20.28 | 21.26 | 21.26 | 2.26% | 93,625 |
| Jul 31, 2025 | 21.54 | 21.90 | 20.75 | 20.79 | 20.79 | -1.09% | 21,800 |
| Jul 30, 2025 | 20.85 | 21.45 | 20.72 | 21.02 | 21.02 | 1.15% | 18,876 |
| Jul 29, 2025 | 21.94 | 21.94 | 20.77 | 20.78 | 20.78 | -6.56% | 31,000 |
| Jul 28, 2025 | 22.39 | 22.55 | 22.09 | 22.24 | 22.24 | -1.16% | 15,138 |
| Jul 25, 2025 | 21.71 | 22.50 | 21.34 | 22.50 | 22.50 | 3.07% | 27,144 |
| Jul 24, 2025 | 21.75 | 21.96 | 21.55 | 21.83 | 21.83 | -0.50% | 36,100 |
| Jul 23, 2025 | 22.61 | 22.95 | 21.84 | 21.94 | 21.94 | -1.83% | 26,501 |
| Jul 22, 2025 | 21.60 | 22.59 | 21.58 | 22.35 | 22.35 | 4.34% | 141,519 |
| Jul 21, 2025 | 20.26 | 21.54 | 20.16 | 21.42 | 21.42 | 5.47% | 57,575 |