(MJ)
AMEX: MJ
· Real-Time Price · USD
36.53
-4.18 (-10.27%)
At close: Oct 10, 2025, 3:59 PM
36.30
-0.62%
After-hours: Oct 10, 2025, 07:18 PM EDT
MJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 40.92 | 40.99 | 36.41 | 37.05 | 37.05 | -8.99% | 246,364 |
| Oct 9, 2025 | 40.05 | 42.87 | 40.00 | 40.71 | 40.71 | 4.22% | 418,133 |
| Oct 8, 2025 | 39.50 | 39.50 | 38.23 | 39.06 | 39.06 | 0.83% | 98,000 |
| Oct 7, 2025 | 37.46 | 39.87 | 37.46 | 38.74 | 38.74 | 3.64% | 152,200 |
| Oct 6, 2025 | 37.02 | 38.18 | 36.39 | 37.38 | 37.38 | 1.63% | 55,936 |
| Oct 3, 2025 | 36.96 | 38.35 | 36.48 | 36.78 | 36.78 | -0.70% | 72,677 |
| Oct 2, 2025 | 36.75 | 38.38 | 35.69 | 37.04 | 37.04 | 0.79% | 57,156 |
| Oct 1, 2025 | 36.28 | 37.56 | 36.17 | 36.75 | 36.75 | -1.69% | 80,373 |
| Sep 30, 2025 | 39.28 | 39.28 | 36.19 | 37.38 | 37.38 | -4.84% | 150,200 |
| Sep 29, 2025 | 35.00 | 39.43 | 35.00 | 39.28 | 39.28 | 26.67% | 391,200 |
| Sep 26, 2025 | 31.83 | 31.98 | 30.76 | 31.01 | 31.01 | -2.73% | 48,646 |
| Sep 25, 2025 | 33.09 | 33.68 | 31.63 | 31.88 | 31.88 | -5.03% | 47,400 |
| Sep 24, 2025 | 32.26 | 33.82 | 31.95 | 33.57 | 33.57 | 4.25% | 115,030 |
| Sep 23, 2025 | 31.84 | 33.80 | 31.84 | 32.20 | 32.20 | 0.75% | 83,100 |
| Sep 22, 2025 | 32.30 | 32.82 | 31.80 | 31.96 | 31.96 | -1.11% | 57,217 |
| Sep 19, 2025 | 32.92 | 33.82 | 32.03 | 32.32 | 32.32 | -1.79% | 87,100 |
| Sep 18, 2025 | 32.15 | 33.74 | 31.65 | 32.91 | 32.91 | 4.18% | 150,938 |
| Sep 17, 2025 | 32.03 | 32.49 | 31.21 | 31.59 | 31.59 | -1.80% | 86,700 |
| Sep 16, 2025 | 31.00 | 32.70 | 30.96 | 32.17 | 32.17 | 3.11% | 65,537 |
| Sep 15, 2025 | 31.11 | 31.50 | 30.78 | 31.20 | 31.20 | 0.52% | 49,346 |
Page 1 of 124