(MJ)
AMEX: MJ
· Real-Time Price · USD
18.34
-0.42 (-2.24%)
At close: Jun 13, 2025, 3:59 PM
18.51
0.93%
After-hours: Jun 13, 2025, 07:27 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.63 | 18.63 | 18.20 | 18.34 | 18.34 | n/a | 25,210 |
| Jun 12, 2025 | 18.74 | 18.97 | 18.64 | 18.76 | 18.76 | 2.29% | 9,310 |
| Jun 11, 2025 | 18.89 | 19.30 | 18.60 | 18.76 | 18.76 | 0.00% | 28,400 |
| Jun 10, 2025 | 18.93 | 18.93 | 18.66 | 18.71 | 18.71 | -0.27% | 13,400 |
| Jun 9, 2025 | 19.06 | 19.21 | 18.74 | 18.88 | 18.88 | 0.91% | 41,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.