Majestic Ideal Ltd (MJID)
NASDAQ: MJID
· Real-Time Price · USD
1.39
-0.37 (-21.02%)
At close: Aug 19, 2025, 3:59 PM
1.42
2.16%
After-hours: Aug 19, 2025, 06:18 PM EDT
MJID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.43 | 1.81 | 1.43 | 1.76 | 1.76 | 23.08% | 440,770 |
| Aug 15, 2025 | 1.42 | 1.45 | 1.22 | 1.43 | 1.43 | 0.00% | 75,300 |
| Aug 14, 2025 | 1.42 | 1.49 | 1.41 | 1.43 | 1.43 | -4.03% | 95,700 |
| Aug 13, 2025 | 1.49 | 1.53 | 1.44 | 1.49 | 1.49 | -1.97% | 113,800 |
| Aug 12, 2025 | 1.48 | 1.67 | 1.48 | 1.52 | 1.52 | -3.18% | 92,021 |
| Aug 11, 2025 | 1.75 | 1.77 | 1.57 | 1.57 | 1.57 | -11.30% | 157,600 |
| Aug 8, 2025 | 1.65 | 1.98 | 1.65 | 1.77 | 1.77 | 4.12% | 389,800 |
| Aug 7, 2025 | 1.75 | 1.75 | 1.64 | 1.70 | 1.70 | -2.86% | 110,100 |
| Aug 6, 2025 | 1.53 | 1.78 | 1.47 | 1.75 | 1.75 | 17.45% | 333,500 |
| Aug 5, 2025 | 1.50 | 1.55 | 1.44 | 1.49 | 1.49 | -1.32% | 133,300 |
| Aug 4, 2025 | 1.49 | 1.65 | 1.49 | 1.51 | 1.51 | -5.63% | 208,400 |
| Aug 1, 2025 | 1.61 | 1.65 | 1.46 | 1.60 | 1.60 | -8.05% | 320,000 |
| Jul 31, 2025 | 1.78 | 1.79 | 1.65 | 1.74 | 1.74 | -5.43% | 570,000 |
| Jul 30, 2025 | 1.89 | 1.93 | 1.76 | 1.84 | 1.84 | -3.16% | 412,900 |
| Jul 29, 2025 | 1.92 | 2.01 | 1.90 | 1.90 | 1.90 | -10.38% | 717,100 |
| Jul 28, 2025 | 2.25 | 2.25 | 1.82 | 2.12 | 2.12 | 17.13% | 19,526,900 |
| Jul 25, 2025 | 1.94 | 1.94 | 1.73 | 1.81 | 1.81 | -4.74% | 322,400 |
| Jul 24, 2025 | 1.81 | 2.00 | 1.80 | 1.90 | 1.90 | -3.55% | 410,800 |
| Jul 23, 2025 | 2.10 | 2.15 | 1.90 | 1.97 | 1.97 | -7.08% | 412,200 |
| Jul 22, 2025 | 2.70 | 2.71 | 1.70 | 2.12 | 2.12 | -26.90% | 1,161,600 |