Majestic Ideal Ltd (MJID)
NASDAQ: MJID
· Real-Time Price · USD
1.26
0.09 (7.69%)
At close: Sep 12, 2025, 3:59 PM
1.20
-4.75%
After-hours: Sep 12, 2025, 07:53 PM EDT
MJID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.17 | 1.25 | 1.12 | 1.17 | 1.17 | -1.68% | 728,645 |
| Sep 10, 2025 | 0.94 | 1.19 | 0.94 | 1.19 | 1.19 | 29.35% | 541,408 |
| Sep 9, 2025 | 0.95 | 0.96 | 0.89 | 0.92 | 0.92 | -5.15% | 202,042 |
| Sep 8, 2025 | 1.09 | 1.10 | 0.96 | 0.97 | 0.97 | -10.19% | 335,203 |
| Sep 5, 2025 | 1.13 | 1.16 | 1.07 | 1.08 | 1.08 | -6.90% | 223,012 |
| Sep 4, 2025 | 1.16 | 1.22 | 1.14 | 1.16 | 1.16 | -1.69% | 153,400 |
| Sep 3, 2025 | 1.16 | 1.22 | 1.16 | 1.18 | 1.18 | 0.00% | 140,900 |
| Sep 2, 2025 | 1.11 | 1.24 | 1.11 | 1.18 | 1.18 | 2.61% | 471,600 |
| Aug 29, 2025 | 1.23 | 1.24 | 1.13 | 1.15 | 1.15 | -4.96% | 455,704 |
| Aug 28, 2025 | 1.33 | 1.33 | 1.19 | 1.21 | 1.21 | -3.97% | 1,660,014 |
| Aug 27, 2025 | 1.26 | 1.30 | 1.22 | 1.26 | 1.26 | -3.08% | 290,221 |
| Aug 26, 2025 | 1.25 | 1.49 | 1.18 | 1.30 | 1.30 | 2.36% | 1,472,700 |
| Aug 25, 2025 | 1.50 | 1.73 | 1.18 | 1.27 | 1.27 | -2.31% | 3,002,100 |
| Aug 22, 2025 | 1.25 | 1.37 | 1.25 | 1.30 | 1.30 | 1.56% | 137,400 |
| Aug 21, 2025 | 1.25 | 1.42 | 1.21 | 1.28 | 1.28 | -0.78% | 97,241 |
| Aug 20, 2025 | 1.41 | 1.45 | 1.25 | 1.29 | 1.29 | -7.19% | 191,200 |
| Aug 19, 2025 | 1.70 | 1.70 | 1.39 | 1.39 | 1.39 | -21.02% | 410,200 |
| Aug 18, 2025 | 1.43 | 1.81 | 1.43 | 1.76 | 1.76 | 23.08% | 465,300 |
| Aug 15, 2025 | 1.42 | 1.45 | 1.22 | 1.43 | 1.43 | 0.00% | 76,300 |
| Aug 14, 2025 | 1.42 | 1.49 | 1.41 | 1.43 | 1.43 | -4.03% | 95,716 |