Price Alert

Mead Johnson Nutrition Co... (MJN)

NYSE: MJN · Real-Time Price · USD

89.98

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

MJN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 14, 2017	89.98	90.00	89.97	89.98	89.98	-0.01%	11,924,067
Jun 13, 2017	89.97	89.99	89.97	89.99	89.99	0.01%	5,210,737
Jun 12, 2017	89.96	89.99	89.96	89.98	89.98	0.01%	9,649,405
Jun 9, 2017	89.97	89.99	89.96	89.97	89.97	-0.01%	1,265,894
Jun 8, 2017	89.98	89.99	89.95	89.98	89.98	-0.01%	1,950,667
Jun 7, 2017	89.94	89.99	89.93	89.99	89.99	0.06%	1,361,764
Jun 6, 2017	89.94	89.98	89.92	89.94	89.94	-0.02%	1,508,853
Jun 5, 2017	89.95	89.97	89.92	89.96	89.96	-0.03%	1,367,378
Jun 2, 2017	89.82	89.99	89.82	89.99	89.99	0.21%	2,923,648
Jun 1, 2017	89.66	89.80	89.61	89.80	89.80	0.42%	3,529,459
May 31, 2017	89.32	89.46	89.32	89.42	89.42	0.08%	2,100,387
May 30, 2017	89.30	89.38	89.27	89.35	89.35	0.07%	2,035,942
May 26, 2017	89.17	89.30	89.14	89.29	89.29	0.11%	1,030,650
May 25, 2017	89.10	89.21	89.06	89.19	89.19	0.09%	869,093
May 24, 2017	89.11	89.14	89.02	89.11	89.11	0.08%	2,363,657
May 23, 2017	89.01	89.07	89.00	89.04	89.04	0.02%	1,098,622
May 22, 2017	88.98	89.05	88.95	89.02	89.02	0.02%	935,126
May 19, 2017	88.99	89.01	88.92	89.00	89.00	0.03%	1,786,521
May 18, 2017	88.94	89.00	88.89	88.97	88.97	0.00%	1,784,166
May 17, 2017	88.95	88.98	88.89	88.97	88.97	0.00%	2,201,938

Page 1 of 31