Price Alert

(MJUS)

AMEX: MJUS · Real-Time Price · USD

0.76

-0.02 (-2.56%)

At close: Jan 27, 2025, 3:55 PM

MJUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 30, 2025	0.76	0.76	0.76	0.76	0.76	0.00%	0
Jan 29, 2025	0.76	0.76	0.76	0.76	0.76	0.00%	0
Jan 28, 2025	0.76	0.76	0.76	0.76	0.76	0.00%	0
Jan 27, 2025	0.78	0.78	0.75	0.76	0.76	-2.56%	76,685,523
Jan 24, 2025	0.75	0.79	0.75	0.78	0.78	2.63%	312,628
Jan 23, 2025	0.76	0.77	0.75	0.76	0.76	0.00%	30,675
Jan 22, 2025	0.77	0.79	0.76	0.76	0.76	-2.56%	138,138
Jan 21, 2025	0.80	0.80	0.78	0.78	0.78	-1.27%	115,331
Jan 17, 2025	0.76	0.79	0.76	0.79	0.79	2.60%	39,334
Jan 16, 2025	0.76	0.78	0.76	0.77	0.77	0.00%	49,220
Jan 15, 2025	0.77	0.78	0.76	0.77	0.77	0.00%	23,709
Jan 14, 2025	0.80	0.80	0.76	0.77	0.77	-2.53%	79,669
Jan 13, 2025	0.79	0.79	0.76	0.79	0.79	0.00%	98,800
Jan 10, 2025	0.80	0.80	0.78	0.79	0.79	-2.47%	93,218
Jan 8, 2025	0.85	0.85	0.80	0.81	0.81	-4.71%	100,000
Jan 7, 2025	0.87	0.88	0.85	0.85	0.85	-2.30%	25,984
Jan 6, 2025	0.89	0.89	0.87	0.87	0.87	-1.14%	40,593
Jan 3, 2025	0.88	0.88	0.86	0.88	0.88	-1.12%	44,989
Jan 2, 2025	0.86	0.90	0.84	0.89	0.89	7.23%	331,900
Dec 31, 2024	0.81	0.85	0.78	0.83	0.83	7.79%	183,725