Advertisement
Molecular Data Inc. (MKD)
NASDAQ: MKD
· Real-Time Price · USD
0.41
0.01 (2.50%)
At close: Sep 06, 2022, 8:00 PM
Molecular Data Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 6, 2022 | 0.40 | 0.40 | 0.48 | 0.48 | 0.39 | 0.39 | 0.41 | 0.41 | n/a | 427,469 |
| Sep 2, 2022 | 0.40 | 0.40 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 301,111 |
| Sep 1, 2022 | 0.41 | 0.41 | 0.44 | 0.44 | 0.40 | 0.40 | 0.42 | 0.42 | 5.00% | 118,606 |
| Aug 31, 2022 | 0.44 | 0.44 | 0.47 | 0.47 | 0.40 | 0.40 | 0.41 | 0.41 | -2.38% | 351,510 |
| Aug 30, 2022 | 0.47 | 0.47 | 0.50 | 0.50 | 0.41 | 0.41 | 0.42 | 0.42 | 2.44% | 127,286 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.