MKDWELL Tech Inc. (MKDW)
NASDAQ: MKDW
· Real-Time Price · USD
0.32
-0.02 (-4.59%)
At close: May 08, 2025, 3:59 PM
0.31
-3.28%
After-hours: May 08, 2025, 05:20 PM EDT
MKDWELL Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | n/a | 165,874 |
| May 6, 2025 | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | 0.00% | 877,900 |
| May 5, 2025 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | -14.71% | 506,300 |
| May 2, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 702,900 |
| May 1, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 0.00% | 101,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.