Markforged (MKFG)
4.73
-0.05 (-1.05%)
At close: Apr 17, 2025, 3:59 PM
4.73
0.07%
After-hours: Apr 17, 2025, 07:29 PM EDT
Markforged Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.72 | 4.72 | 4.73 | 4.73 | n/a | 57,692 |
| Apr 16, 2025 | 4.70 | 4.70 | 4.78 | 4.78 | 4.66 | 4.66 | 4.78 | 4.78 | 1.06% | 168,800 |
| Apr 15, 2025 | 4.67 | 4.67 | 4.73 | 4.73 | 4.67 | 4.67 | 4.70 | 4.70 | -1.67% | 61,000 |
| Apr 14, 2025 | 4.70 | 4.70 | 4.74 | 4.74 | 4.60 | 4.60 | 4.69 | 4.69 | -0.21% | 107,000 |
| Apr 11, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.66 | 4.66 | 4.74 | 4.74 | 1.07% | 113,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.