MERCK Kommanditgesellschaft auf Aktien (MKGAF)
138.65
0.00 (0.00%)
At close: Apr 28, 2025, 3:20 PM
MERCK Kommanditgesellschaft auf Aktien Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 28, 2025 | 138.00 | n/a | 146.42 | n/a | 136.00 | n/a | 137.15 | n/a | n/a | 1,102 |
Apr 25, 2025 | 142.03 | 142.03 | 142.03 | 142.03 | 135.10 | 135.10 | 138.65 | 138.65 | 1.09% | 700 |
Apr 24, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 133.20 | 133.20 | 133.20 | 133.20 | -3.93% | 100 |
Apr 23, 2025 | 139.19 | 139.19 | 139.19 | 139.19 | 136.35 | 136.35 | 138.10 | 138.10 | 3.68% | 139 |
Apr 22, 2025 | 135.73 | 135.73 | 137.00 | 137.00 | 130.43 | 130.43 | 137.00 | 137.00 | -0.80% | 613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.