Price Alert

Monaker Group Inc. (MKGI)

NASDAQ: MKGI · Real-Time Price · USD

2.27

0.15 (7.08%)

At close: Jul 09, 2021, 6:00 AM

MKGI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 8, 2021	2.15	2.31	2.13	2.27	2.27	7.08%	149,868
Jul 7, 2021	2.21	2.29	2.10	2.12	2.12	-5.36%	152,853
Jul 6, 2021	2.26	2.30	2.20	2.24	2.24	-3.03%	132,883
Jul 2, 2021	2.42	2.42	2.20	2.31	2.31	4.05%	200,335
Jul 1, 2021	2.26	2.28	2.17	2.22	2.22	-0.89%	141,227
Jun 30, 2021	2.24	2.32	2.21	2.24	2.24	0.45%	163,163
Jun 29, 2021	2.34	2.45	2.18	2.23	2.23	-5.51%	307,594
Jun 28, 2021	2.31	2.42	2.28	2.36	2.36	-3.67%	153,137
Jun 25, 2021	2.34	2.45	2.30	2.45	2.45	6.52%	424,156
Jun 24, 2021	2.25	2.31	2.22	2.30	2.30	3.60%	80,608
Jun 23, 2021	2.06	2.26	2.06	2.22	2.22	3.74%	215,821
Jun 22, 2021	2.22	2.24	2.06	2.14	2.14	-4.46%	279,721
Jun 21, 2021	2.35	2.36	2.16	2.24	2.24	-0.88%	172,407
Jun 18, 2021	2.32	2.38	2.26	2.26	2.26	-3.83%	176,013
Jun 17, 2021	2.37	2.49	2.31	2.35	2.35	-0.42%	373,038
Jun 16, 2021	2.34	2.40	2.31	2.36	2.36	0.85%	120,535
Jun 15, 2021	2.39	2.40	2.30	2.34	2.34	-2.50%	130,007
Jun 14, 2021	2.44	2.48	2.37	2.40	2.40	-0.41%	1,077,562
Jun 11, 2021	2.40	2.44	2.37	2.41	2.41	0.00%	63,312
Jun 10, 2021	2.50	2.50	2.34	2.41	2.41	-0.41%	152,601