Monaker Group Inc. (MKGI)
2.27
0.15 (7.08%)
At close: Jul 09, 2021, 4:00 AM
Monaker Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 8, 2021 | 2.15 | 2.15 | 2.31 | 2.31 | 2.13 | 2.13 | 2.27 | 2.27 | n/a | 149,868 |
| Jul 7, 2021 | 2.21 | 2.21 | 2.29 | 2.29 | 2.10 | 2.10 | 2.12 | 2.12 | -6.61% | 152,853 |
| Jul 6, 2021 | 2.26 | 2.26 | 2.30 | 2.30 | 2.20 | 2.20 | 2.24 | 2.24 | 5.66% | 132,883 |
| Jul 2, 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 2.20 | 2.20 | 2.31 | 2.31 | 3.12% | 200,335 |
| Jul 1, 2021 | 2.26 | 2.26 | 2.28 | 2.28 | 2.17 | 2.17 | 2.22 | 2.22 | -3.90% | 141,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.