MERCK Kommanditgesellscha... (MKKGY)
PNK: MKKGY
· Real-Time Price · USD
26.26
-0.08 (-0.30%)
At close: Jun 03, 2025, 3:58 PM
MERCK Kommanditgesellschaft auf Aktien Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 26.22 | 26.28 | 26.02 | 26.18 | 26.18 | n/a | 60,646 |
| Jun 2, 2025 | 26.26 | 26.44 | 26.13 | 26.34 | 26.34 | 0.61% | 127,300 |
| May 30, 2025 | 26.28 | 26.52 | 26.12 | 26.36 | 26.36 | 0.08% | 250,645 |
| May 29, 2025 | 26.21 | 26.29 | 26.04 | 26.25 | 26.25 | -0.42% | 102,100 |
| May 28, 2025 | 26.48 | 26.58 | 26.05 | 26.13 | 26.13 | -0.46% | 68,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.