MERCK Kommanditgesellscha... (MKKGY)
27.09
0.63 (2.38%)
At close: Apr 22, 2025, 3:07 PM
MERCK Kommanditgesellschaft auf Aktien Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 26.59 | n/a | 26.81 | n/a | 26.20 | n/a | 26.63 | n/a | n/a | 162,964 |
| Apr 17, 2025 | 26.17 | n/a | 26.66 | n/a | 26.11 | n/a | 26.62 | n/a | -0.04% | 69,100 |
| Apr 16, 2025 | 26.70 | n/a | 26.94 | n/a | 26.59 | n/a | 26.74 | n/a | 0.45% | 90,815 |
| Apr 15, 2025 | 26.69 | n/a | 26.97 | n/a | 26.29 | n/a | 26.36 | n/a | -1.42% | 116,200 |
| Apr 14, 2025 | 26.52 | n/a | 26.91 | n/a | 26.52 | n/a | 26.82 | n/a | 1.75% | 272,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.