MERCK Kommanditgesellscha... (MKKGY)
PNK: MKKGY
· Real-Time Price · USD
28.44
0.56 (2.01%)
At close: May 13, 2025, 3:58 PM
MERCK Kommanditgesellschaft auf Aktien Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 27.83 | 28.16 | 27.69 | 27.88 | 27.95 | n/a | 126,343 |
| May 9, 2025 | 27.80 | 28.21 | 27.68 | 27.84 | 27.84 | -0.14% | 92,100 |
| May 8, 2025 | 27.41 | 27.64 | 27.13 | 27.38 | 27.38 | -1.65% | 227,747 |
| May 7, 2025 | 27.40 | 27.80 | 27.37 | 27.53 | 27.53 | 0.55% | 85,434 |
| May 6, 2025 | 28.36 | 28.40 | 27.95 | 28.15 | 28.15 | 2.25% | 105,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.