MERCK Kommanditgesellscha... (MKKGY)
OTC: MKKGY
· Real-Time Price · USD
26.40
0.46 (1.77%)
At close: Jul 01, 2025, 2:54 PM
MERCK Kommanditgesellschaft auf Aktien Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.96 | 26.00 | 25.77 | 25.99 | 25.99 | n/a | 102,777 |
| Jun 27, 2025 | 26.65 | 26.65 | 26.28 | 26.33 | 26.33 | 1.31% | 161,900 |
| Jun 26, 2025 | 26.21 | 26.35 | 26.10 | 26.15 | 26.15 | -0.68% | 56,400 |
| Jun 25, 2025 | 25.67 | 25.91 | 25.39 | 25.87 | 25.87 | -1.07% | 59,000 |
| Jun 24, 2025 | 26.14 | 26.36 | 25.87 | 26.16 | 26.16 | 1.12% | 105,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.