AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Markel Corporation (MKL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1869.53

1.52 (0.08%)

At close: Feb 18, 2025, 3:59 PM

1873.79

0.23%

After-hours: Feb 18, 2025, 04:10 PM EST

MKL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	1870.57	1889.00	1863.63	1873.79	5.78	0.31%	75,611
Feb 14, 2025	1891.28	1902.85	1864.35	1868.01	-28.93	-1.53%	66,900
Feb 13, 2025	1899.17	1909.37	1880.45	1896.94	-2.48	-0.13%	78,835
Feb 12, 2025	1925.31	1940.01	1894.11	1899.42	-46.17	-2.37%	81,400
Feb 11, 2025	1988.56	1988.56	1941.74	1945.59	-45.04	-2.26%	95,608
Feb 10, 2025	2021.09	2029.99	1980.63	1990.63	-35.74	-1.76%	86,403
Feb 7, 2025	2047.00	2047.00	1988.73	2026.37	-33.46	-1.62%	101,636
Feb 6, 2025	1895.00	2063.68	1887.51	2059.83	199.69	10.74%	187,518
Feb 5, 2025	1856.29	1865.93	1842.69	1860.14	21.92	1.19%	89,253
Feb 4, 2025	1820.36	1847.92	1820.36	1838.22	18.09	0.99%	51,900
Feb 3, 2025	1801.74	1828.91	1797.60	1820.13	-8.65	-0.47%	40,500
Jan 31, 2025	1818.82	1838.70	1818.00	1828.78	-2.37	-0.13%	51,600
Jan 30, 2025	1816.88	1839.44	1815.87	1831.15	28.12	1.56%	48,900
Jan 29, 2025	1821.22	1837.82	1800.28	1803.03	-22.95	-1.26%	44,549
Jan 28, 2025	1835.18	1841.59	1821.73	1825.98	-6.23	-0.34%	49,030
Jan 27, 2025	1813.77	1842.48	1806.33	1832.21	21.15	1.17%	54,900
Jan 24, 2025	1807.66	1817.81	1799.68	1811.06	0.40	0.02%	46,200
Jan 23, 2025	1807.23	1815.57	1782.05	1810.66	-0.16	-0.01%	61,510
Jan 22, 2025	1788.50	1811.28	1779.50	1810.82	22.32	1.25%	67,800
Jan 21, 2025	1781.41	1811.81	1776.47	1788.50	14.43	0.81%	67,400
Jan 17, 2025	1775.00	1782.88	1769.00	1774.07	5.03	0.28%	250,800
Jan 16, 2025	1746.30	1776.68	1744.16	1769.04	22.74	1.30%	71,100
Jan 15, 2025	1745.66	1754.13	1733.29	1746.30	25.30	1.47%	84,200
Jan 14, 2025	1672.31	1722.42	1668.99	1721.00	51.03	3.06%	85,024
Jan 13, 2025	1648.99	1672.01	1641.51	1669.97	9.83	0.59%	77,504
Jan 10, 2025	1697.78	1697.78	1656.66	1660.14	-47.59	-2.79%	54,427
Jan 8, 2025	1706.12	1714.75	1688.35	1707.73	1.61	0.09%	53,000
Jan 7, 2025	1706.68	1727.03	1696.77	1706.12	3.70	0.22%	51,400
Jan 6, 2025	1710.36	1739.46	1700.00	1702.42	-10.66	-0.62%	76,940
Jan 3, 2025	1718.00	1723.54	1707.01	1713.08	-4.28	-0.25%	38,914
Jan 2, 2025	1723.12	1737.99	1712.45	1717.36	-8.87	-0.51%	36,218
Dec 31, 2024	1731.61	1742.47	1721.95	1726.23	1.02	0.06%	39,448
Dec 30, 2024	1719.63	1733.23	1710.03	1725.21	-15.14	-0.87%	26,400
Dec 27, 2024	1742.00	1756.11	1728.57	1740.35	-11.78	-0.67%	26,600
Dec 26, 2024	1747.51	1767.04	1734.12	1752.13	-3.00	-0.17%	21,730
Dec 24, 2024	1735.38	1759.26	1735.38	1755.13	18.21	1.05%	24,036
Dec 23, 2024	1715.15	1739.49	1696.50	1736.92	9.72	0.56%	54,219
Dec 20, 2024	1690.31	1743.30	1687.86	1727.20	26.93	1.58%	117,840
Dec 19, 2024	1709.00	1710.15	1685.22	1700.27	22.81	1.36%	52,500
Dec 18, 2024	1706.52	1724.13	1675.04	1677.46	-32.68	-1.91%	54,347
Dec 17, 2024	1711.57	1715.54	1703.72	1710.14	-14.36	-0.83%	40,537
Dec 16, 2024	1745.45	1745.45	1716.34	1724.50	-11.29	-0.65%	42,500
Dec 13, 2024	1742.14	1756.31	1730.48	1735.79	-7.00	-0.40%	49,442
Dec 12, 2024	1758.73	1769.94	1742.00	1742.79	-14.43	-0.82%	37,705
Dec 11, 2024	1757.60	1788.35	1740.52	1757.22	2.60	0.15%	55,300
Dec 10, 2024	1756.39	1800.00	1714.84	1754.62	-1.77	-0.10%	118,116
Dec 9, 2024	1746.19	1780.00	1726.22	1756.39	-0.38	-0.02%	67,200
Dec 6, 2024	1754.07	1771.55	1743.00	1756.77	-2.27	-0.13%	60,900
Dec 5, 2024	1755.96	1777.36	1747.62	1759.04	11.52	0.66%	39,347
Dec 4, 2024	1744.94	1752.72	1725.05	1747.52	2.58	0.15%	42,000