AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Markel Corporation (MKL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1720.20

50.23 (3.01%)

At close: Jan 14, 2025, 3:59 PM

1721.00

0.05%

After-hours Jan 14, 2025, 07:00 PM EST

MKL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1672.31	1722.42	1668.99	1721.00	51.03	3.06%	85,021
Jan 13, 2025	1648.99	1672.01	1641.51	1669.97	9.83	0.59%	77,504
Jan 10, 2025	1697.78	1697.78	1656.66	1660.14	-47.59	-2.79%	54,427
Jan 8, 2025	1706.12	1714.75	1688.35	1707.73	1.61	0.09%	53,000
Jan 7, 2025	1706.68	1727.03	1696.77	1706.12	3.70	0.22%	51,400
Jan 6, 2025	1710.36	1739.46	1700.00	1702.42	-10.66	-0.62%	76,940
Jan 3, 2025	1718.00	1723.54	1707.01	1713.08	-4.28	-0.25%	38,914
Jan 2, 2025	1723.12	1737.99	1712.45	1717.36	-8.87	-0.51%	36,218
Dec 31, 2024	1731.61	1742.47	1721.95	1726.23	1.02	0.06%	39,448
Dec 30, 2024	1719.63	1733.23	1710.03	1725.21	-15.14	-0.87%	26,400
Dec 27, 2024	1742.00	1756.11	1728.57	1740.35	-11.78	-0.67%	26,600
Dec 26, 2024	1747.51	1767.04	1734.12	1752.13	-3.00	-0.17%	21,730
Dec 24, 2024	1735.38	1759.26	1735.38	1755.13	18.21	1.05%	24,036
Dec 23, 2024	1715.15	1739.49	1696.50	1736.92	9.72	0.56%	54,219
Dec 20, 2024	1690.31	1743.30	1687.86	1727.20	26.93	1.58%	117,840
Dec 19, 2024	1709.00	1710.15	1685.22	1700.27	22.81	1.36%	52,500
Dec 18, 2024	1706.52	1724.13	1675.04	1677.46	-32.68	-1.91%	54,347
Dec 17, 2024	1711.57	1715.54	1703.72	1710.14	-14.36	-0.83%	40,537
Dec 16, 2024	1745.45	1745.45	1716.34	1724.50	-11.29	-0.65%	42,500
Dec 13, 2024	1742.14	1756.31	1730.48	1735.79	-7.00	-0.40%	49,442
Dec 12, 2024	1758.73	1769.94	1742.00	1742.79	-14.43	-0.82%	37,705
Dec 11, 2024	1757.60	1788.35	1740.52	1757.22	2.60	0.15%	55,300
Dec 10, 2024	1756.39	1800.00	1714.84	1754.62	-1.77	-0.10%	118,116
Dec 9, 2024	1746.19	1780.00	1726.22	1756.39	-0.38	-0.02%	67,200
Dec 6, 2024	1754.07	1771.55	1743.00	1756.77	-2.27	-0.13%	60,900
Dec 5, 2024	1755.96	1777.36	1747.62	1759.04	11.52	0.66%	39,347
Dec 4, 2024	1744.94	1752.72	1725.05	1747.52	2.58	0.15%	42,000
Dec 3, 2024	1764.69	1774.25	1742.60	1744.94	-19.54	-1.11%	41,600
Dec 2, 2024	1765.00	1776.16	1751.79	1764.48	-18.44	-1.03%	66,300
Nov 29, 2024	1787.96	1796.73	1780.78	1782.92	-2.19	-0.12%	27,208
Nov 27, 2024	1782.38	1809.11	1776.01	1785.11	9.38	0.53%	49,800
Nov 26, 2024	1756.19	1778.10	1745.47	1775.73	14.11	0.80%	32,200
Nov 25, 2024	1751.98	1774.98	1741.13	1761.62	11.62	0.66%	87,200
Nov 22, 2024	1716.27	1751.35	1682.98	1750.00	31.55	1.84%	36,200
Nov 21, 2024	1700.00	1725.65	1677.30	1718.45	24.33	1.44%	40,100
Nov 20, 2024	1673.39	1697.19	1667.85	1694.12	23.79	1.42%	50,100
Nov 19, 2024	1685.17	1692.69	1666.14	1670.33	-35.94	-2.11%	54,836
Nov 18, 2024	1706.50	1712.00	1695.00	1706.27	-1.37	-0.08%	52,500
Nov 15, 2024	1713.40	1733.58	1690.42	1707.64	-2.39	-0.14%	48,600
Nov 14, 2024	1673.68	1718.69	1658.60	1710.03	54.67	3.30%	76,604
Nov 13, 2024	1660.00	1665.92	1650.03	1655.36	0.85	0.05%	74,408
Nov 12, 2024	1651.99	1675.00	1650.51	1654.51	2.82	0.17%	41,022
Nov 11, 2024	1653.81	1676.56	1645.42	1651.69	0.95	0.06%	39,800
Nov 8, 2024	1648.45	1675.51	1637.80	1650.74	14.60	0.89%	40,707
Nov 7, 2024	1647.67	1647.67	1620.61	1636.14	-7.51	-0.46%	43,114
Nov 6, 2024	1614.99	1648.32	1597.21	1643.65	84.80	5.44%	53,231
Nov 5, 2024	1550.00	1562.24	1540.00	1558.85	8.32	0.54%	57,410
Nov 4, 2024	1545.98	1553.66	1534.60	1550.53	5.53	0.36%	52,710
Nov 1, 2024	1535.92	1559.36	1535.92	1545.00	2.99	0.19%	68,700
Oct 31, 2024	1545.12	1586.44	1521.25	1542.01	-24.17	-1.54%	100,400