Markel Corporation (MKL)
NYSE: MKL
· Real-Time Price · USD
1930.32
-27.45 (-1.40%)
At close: Jun 04, 2025, 3:59 PM
1928.00
-0.12%
Pre-market: Jun 05, 2025, 05:34 AM EDT
Markel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1966.95 | 1968.42 | 1929.56 | 1930.42 | 1930.42 | n/a | 55,374 |
| Jun 3, 2025 | 1954.22 | 1973.55 | 1914.53 | 1957.77 | 1957.77 | 1.42% | 53,704 |
| Jun 2, 2025 | 1935.40 | 1964.48 | 1913.24 | 1959.46 | 1959.46 | 0.09% | 67,118 |
| May 30, 2025 | 1912.76 | 1941.70 | 1909.99 | 1941.70 | 1941.70 | -0.91% | 221,540 |
| May 29, 2025 | 1912.22 | 1912.22 | 1893.23 | 1909.36 | 1909.36 | -1.67% | 50,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.