Markel Corporation (MKL)
NYSE: MKL
· Real-Time Price · USD
1918.39
-0.32 (-0.02%)
At close: May 13, 2025, 3:59 PM
1885.88
-1.69%
After-hours: May 13, 2025, 05:53 PM EDT
Markel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1920.34 | 1939.97 | 1913.51 | 1913.55 | n/a | n/a | 73,831 |
| May 12, 2025 | 1925.00 | 1931.06 | 1880.82 | 1918.71 | 1918.71 | 0.27% | 43,216 |
| May 9, 2025 | 1897.31 | 1906.33 | 1881.43 | 1901.24 | 1901.24 | -0.91% | 51,436 |
| May 8, 2025 | 1884.85 | 1901.63 | 1875.00 | 1880.69 | 1880.69 | -1.08% | 52,800 |
| May 7, 2025 | 1874.43 | 1891.26 | 1870.51 | 1877.45 | 1877.45 | -0.17% | 54,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.