Markel Corporation (MKL)
NYSE: MKL
· Real-Time Price · USD
1994.94
-2.42 (-0.12%)
At close: Jul 01, 2025, 3:59 PM
1990.01
-0.25%
After-hours: Jul 01, 2025, 06:08 PM EDT
Markel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1990.59 | 2000.45 | 1972.87 | 1994.21 | 1994.21 | n/a | 54,198 |
| Jun 30, 2025 | 1990.00 | 1999.83 | 1979.96 | 1997.36 | 1997.36 | 0.16% | 51,100 |
| Jun 27, 2025 | 2000.00 | 2004.24 | 1969.83 | 1985.50 | 1985.50 | -0.59% | 91,800 |
| Jun 26, 2025 | 1975.52 | 1999.90 | 1965.00 | 1995.27 | 1995.27 | 0.49% | 42,501 |
| Jun 25, 2025 | 1997.46 | 2000.00 | 1959.80 | 1965.00 | 1965.00 | -1.52% | 42,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.